正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/26 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/12/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/12/12 | 1,250 | 1,260 | 1,250 | 1,260 | 6,000 |
| 1994/12/01 | 1,250 | 1,250 | 1,250 | 1,250 | 20,000 |
| 1994/11/29 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/11/11 | 1,400 | 1,420 | 1,400 | 1,400 | 20,000 |
| 1994/10/26 | 1,430 | 1,430 | 1,430 | 1,430 | 18,000 |
| 1994/10/20 | 1,400 | 1,430 | 1,400 | 1,430 | 6,000 |
| 1994/10/18 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/10/17 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1994/09/30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/09/29 | 1,420 | 1,430 | 1,420 | 1,430 | 4,000 |
| 1994/09/22 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1994/09/21 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 |
| 1994/09/16 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/08/31 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/08/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/07/26 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/07/22 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 |
| 1994/07/21 | 1,530 | 1,600 | 1,530 | 1,600 | 22,000 |
| 1994/07/20 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/07/19 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/07/18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/07/15 | 1,530 | 1,550 | 1,530 | 1,550 | 6,000 |
| 1994/07/14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/07/11 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/07/04 | 1,550 | 1,590 | 1,550 | 1,590 | 6,000 |
| 1994/07/01 | 1,570 | 1,570 | 1,550 | 1,550 | 2,000 |
| 1994/06/30 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1994/06/28 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/06/27 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1994/06/24 | 1,610 | 1,630 | 1,600 | 1,610 | 33,000 |
| 1994/06/23 | 1,490 | 1,600 | 1,490 | 1,590 | 29,000 |
| 1994/06/22 | 1,460 | 1,480 | 1,460 | 1,480 | 22,000 |
| 1994/06/21 | 1,450 | 1,470 | 1,450 | 1,470 | 12,000 |
| 1994/06/20 | 1,440 | 1,460 | 1,440 | 1,440 | 8,000 |
| 1994/06/17 | 1,400 | 1,420 | 1,400 | 1,410 | 8,000 |
| 1994/06/16 | 1,390 | 1,400 | 1,390 | 1,400 | 7,000 |
| 1994/06/15 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1994/06/14 | 1,370 | 1,400 | 1,370 | 1,400 | 6,000 |
| 1994/06/13 | 1,320 | 1,390 | 1,320 | 1,380 | 6,000 |
| 1994/06/10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/06/09 | 1,250 | 1,300 | 1,250 | 1,300 | 37,000 |
| 1994/06/08 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 |
| 1994/06/07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/06/06 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1994/06/03 | 1,210 | 1,210 | 1,210 | 1,210 | 13,000 |
| 1994/06/02 | 1,210 | 1,210 | 1,210 | 1,210 | 11,000 |
| 1994/06/01 | 1,210 | 1,210 | 1,210 | 1,210 | 81,000 |
| 1994/05/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/05/25 | 1,220 | 1,220 | 1,200 | 1,200 | 5,000 |
| 1994/05/24 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1994/05/23 | 1,200 | 1,210 | 1,200 | 1,200 | 8,000 |
| 1994/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/05/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/05/18 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/05/16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/04/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/04/20 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 |
| 1994/04/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/03/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/03/28 | 1 -> 1.05 分割 | ||||
| 1994/03/25 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/03/24 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/03/22 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/03/18 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/03/17 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/03/16 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/03/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/03/10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1994/03/08 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1994/03/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/03/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/02/28 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/02/24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1994/02/23 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1994/02/22 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1994/02/18 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1994/02/16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/02/10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/02/09 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/02/08 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 |
| 1994/02/07 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/02/04 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1994/02/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/02/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/02/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/01/31 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1994/01/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/01/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/01/14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1994/01/13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/01/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |