正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 499 | 500 | 499 | 500 | 3,000 |
| 1999/12/27 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/12/16 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/12/06 | 500 | 500 | 500 | 500 | 7,000 |
| 1999/11/26 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/11/16 | 489 | 500 | 489 | 500 | 11,000 |
| 1999/10/26 | 499 | 500 | 499 | 500 | 3,000 |
| 1999/10/18 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/10/14 | 499 | 500 | 499 | 500 | 2,000 |
| 1999/09/27 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/09/24 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/09/22 | 498 | 500 | 498 | 500 | 12,000 |
| 1999/09/16 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/09/07 | 490 | 500 | 490 | 500 | 10,000 |
| 1999/09/03 | 495 | 495 | 495 | 495 | 1,000 |
| 1999/09/02 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/08/26 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/08/16 | 499 | 500 | 499 | 500 | 3,000 |
| 1999/07/26 | 509 | 509 | 509 | 509 | 1,000 |
| 1999/07/16 | 510 | 510 | 510 | 510 | 2,000 |
| 1999/07/05 | 514 | 519 | 514 | 519 | 11,000 |
| 1999/07/01 | 514 | 514 | 514 | 514 | 2,000 |
| 1999/06/30 | 494 | 494 | 494 | 494 | 2,000 |
| 1999/06/28 | 524 | 524 | 524 | 524 | 1,000 |
| 1999/06/16 | 524 | 525 | 524 | 525 | 2,000 |
| 1999/06/04 | 510 | 529 | 510 | 529 | 2,000 |
| 1999/05/26 | 530 | 530 | 530 | 530 | 10,000 |
| 1999/05/25 | 530 | 530 | 530 | 530 | 3,000 |
| 1999/05/17 | 533 | 534 | 533 | 534 | 3,000 |
| 1999/04/26 | 539 | 539 | 539 | 539 | 2,000 |
| 1999/04/16 | 540 | 540 | 540 | 540 | 2,000 |
| 1999/04/07 | 530 | 540 | 530 | 540 | 2,000 |
| 1999/03/26 | 554 | 554 | 554 | 554 | 2,000 |
| 1999/03/16 | 553 | 554 | 553 | 554 | 2,000 |
| 1999/03/09 | 519 | 554 | 519 | 554 | 2,000 |
| 1999/02/26 | 559 | 560 | 559 | 560 | 2,000 |
| 1999/02/16 | 559 | 559 | 559 | 559 | 2,000 |
| 1999/01/26 | 562 | 562 | 562 | 562 | 2,000 |
| 1999/01/18 | 562 | 563 | 562 | 563 | 3,000 |