正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 839 | 839 | 839 | 839 | 1,000 |
| 1996/12/18 | 839 | 839 | 839 | 839 | 3,000 |
| 1996/12/16 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/12/10 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/12/09 | 849 | 850 | 849 | 850 | 4,000 |
| 1996/11/26 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/11/18 | 845 | 850 | 845 | 850 | 2,000 |
| 1996/10/28 | 905 | 905 | 905 | 905 | 1,000 |
| 1996/10/16 | 920 | 925 | 920 | 925 | 2,000 |
| 1996/09/26 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/09/17 | 925 | 925 | 925 | 925 | 2,000 |
| 1996/08/16 | 948 | 948 | 944 | 944 | 4,000 |
| 1996/08/07 | 949 | 949 | 949 | 949 | 1,000 |
| 1996/07/29 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/07/22 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/07/18 | 970 | 970 | 951 | 951 | 2,000 |
| 1996/07/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/07/11 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1996/07/10 | 975 | 975 | 975 | 975 | 1,000 |
| 1996/07/09 | 975 | 975 | 975 | 975 | 1,000 |
| 1996/07/08 | 975 | 975 | 975 | 975 | 1,000 |
| 1996/07/05 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/07/03 | 965 | 965 | 965 | 965 | 1,000 |
| 1996/07/02 | 963 | 965 | 963 | 965 | 2,000 |
| 1996/06/28 | 951 | 951 | 950 | 950 | 3,000 |
| 1996/06/26 | 951 | 951 | 950 | 950 | 8,000 |
| 1996/06/25 | 935 | 935 | 920 | 920 | 4,000 |
| 1996/06/21 | 935 | 935 | 935 | 935 | 1,000 |
| 1996/06/17 | 952 | 952 | 952 | 952 | 1,000 |
| 1996/06/12 | 952 | 952 | 952 | 952 | 1,000 |
| 1996/06/07 | 952 | 952 | 952 | 952 | 1,000 |
| 1996/06/04 | 939 | 942 | 939 | 942 | 3,000 |
| 1996/05/31 | 967 | 967 | 967 | 967 | 1,000 |
| 1996/05/29 | 951 | 960 | 951 | 960 | 2,000 |
| 1996/05/28 | 949 | 949 | 931 | 931 | 4,000 |
| 1996/05/23 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1996/05/22 | 1,010 | 1,020 | 1,010 | 1,010 | 10,000 |
| 1996/05/21 | 1,010 | 1,020 | 1,010 | 1,010 | 10,000 |
| 1996/05/20 | 1,020 | 1,020 | 1,000 | 1,020 | 6,000 |
| 1996/05/17 | 1,040 | 1,050 | 1,020 | 1,020 | 6,000 |
| 1996/05/16 | 1,040 | 1,060 | 1,040 | 1,040 | 5,000 |
| 1996/05/15 | 1,000 | 1,040 | 1,000 | 1,040 | 22,000 |
| 1996/05/14 | 956 | 1,000 | 956 | 1,000 | 19,000 |
| 1996/05/13 | 945 | 954 | 945 | 954 | 6,000 |
| 1996/05/10 | 920 | 940 | 920 | 940 | 4,000 |
| 1996/05/09 | 920 | 920 | 920 | 920 | 2,000 |
| 1996/05/08 | 912 | 912 | 911 | 911 | 2,000 |
| 1996/05/02 | 911 | 911 | 911 | 911 | 2,000 |
| 1996/05/01 | 911 | 911 | 911 | 911 | 2,000 |
| 1996/04/26 | 911 | 911 | 911 | 911 | 2,000 |
| 1996/04/25 | 910 | 911 | 910 | 911 | 5,000 |
| 1996/04/24 | 911 | 911 | 910 | 910 | 2,000 |
| 1996/04/23 | 911 | 911 | 911 | 911 | 3,000 |
| 1996/04/22 | 901 | 911 | 901 | 911 | 4,000 |
| 1996/04/19 | 910 | 910 | 901 | 910 | 7,000 |
| 1996/04/18 | 911 | 911 | 911 | 911 | 2,000 |
| 1996/04/17 | 903 | 903 | 903 | 903 | 1,000 |
| 1996/04/16 | 905 | 905 | 905 | 905 | 2,000 |
| 1996/04/15 | 890 | 900 | 890 | 900 | 2,000 |
| 1996/04/12 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/04/11 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/04/09 | 860 | 870 | 860 | 870 | 3,000 |
| 1996/04/04 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/04/03 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/04/02 | 811 | 811 | 811 | 811 | 1,000 |
| 1996/04/01 | 810 | 811 | 810 | 811 | 2,000 |
| 1996/03/28 | 809 | 809 | 809 | 809 | 2,000 |
| 1996/03/26 | 809 | 809 | 809 | 809 | 1,000 |
| 1996/03/25 | 810 | 820 | 810 | 810 | 7,000 |
| 1996/03/22 | 801 | 809 | 801 | 809 | 3,000 |
| 1996/03/21 | 809 | 809 | 801 | 801 | 3,000 |
| 1996/03/19 | 771 | 810 | 771 | 810 | 5,000 |
| 1996/03/18 | 770 | 770 | 763 | 763 | 4,000 |
| 1996/03/13 | 761 | 761 | 761 | 761 | 2,000 |
| 1996/03/11 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/03/06 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/02/29 | 775 | 775 | 770 | 770 | 4,000 |
| 1996/02/28 | 775 | 775 | 775 | 775 | 3,000 |
| 1996/02/26 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/02/20 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/02/16 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/02/15 | 800 | 800 | 795 | 795 | 2,000 |
| 1996/02/13 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/02/08 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/02/07 | 810 | 815 | 809 | 815 | 5,000 |
| 1996/02/06 | 810 | 815 | 810 | 815 | 7,000 |
| 1996/02/05 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/02/02 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/02/01 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/01/31 | 775 | 775 | 775 | 775 | 3,000 |
| 1996/01/30 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/01/29 | 785 | 785 | 780 | 780 | 2,000 |
| 1996/01/26 | 785 | 785 | 785 | 785 | 2,000 |
| 1996/01/25 | 775 | 775 | 775 | 775 | 2,000 |
| 1996/01/24 | 775 | 775 | 775 | 775 | 2,000 |
| 1996/01/23 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/01/22 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/01/19 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/01/18 | 741 | 741 | 741 | 741 | 1,000 |
| 1996/01/17 | 704 | 704 | 704 | 704 | 4,000 |
| 1996/01/16 | 702 | 707 | 701 | 702 | 30,000 |
| 1996/01/12 | 700 | 700 | 700 | 700 | 10,000 |
| 1996/01/11 | 720 | 720 | 710 | 710 | 6,000 |
| 1996/01/10 | 730 | 730 | 720 | 720 | 9,000 |
| 1996/01/09 | 740 | 740 | 740 | 740 | 4,000 |
| 1996/01/08 | 750 | 750 | 740 | 740 | 11,000 |
| 1996/01/05 | 750 | 750 | 750 | 750 | 32,000 |
| 1996/01/04 | 750 | 750 | 750 | 750 | 12,000 |