正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/12/27 | 770 | 770 | 770 | 770 | 2,000 |
| 1995/12/26 | 780 | 780 | 780 | 780 | 12,000 |
| 1995/12/21 | 790 | 790 | 790 | 790 | 111,000 |
| 1995/12/20 | 805 | 805 | 805 | 805 | 1,000 |
| 1995/12/19 | 805 | 805 | 805 | 805 | 1,000 |
| 1995/12/18 | 810 | 810 | 810 | 810 | 2,000 |
| 1995/12/14 | 810 | 810 | 810 | 810 | 16,000 |
| 1995/12/11 | 815 | 820 | 815 | 815 | 6,000 |
| 1995/12/05 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/11/27 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/11/16 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/10/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/10/16 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/09/27 | 850 | 850 | 850 | 850 | 3,000 |
| 1995/09/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/09/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/09/19 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/09/18 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/08/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/08/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/08/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/08/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/07/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/07/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/07/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/07/11 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/07/10 | 850 | 860 | 850 | 860 | 9,000 |
| 1995/07/05 | 848 | 848 | 848 | 848 | 1,000 |
| 1995/06/26 | 849 | 849 | 849 | 849 | 1,000 |
| 1995/06/16 | 849 | 850 | 849 | 850 | 2,000 |
| 1995/05/30 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/05/26 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/05/24 | 890 | 900 | 890 | 900 | 4,000 |
| 1995/05/16 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/05/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/05/11 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/05/02 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/04/28 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/04/27 | 890 | 890 | 890 | 890 | 3,000 |
| 1995/04/26 | 900 | 900 | 890 | 890 | 3,000 |
| 1995/04/20 | 899 | 900 | 899 | 900 | 5,000 |
| 1995/04/18 | 920 | 920 | 910 | 910 | 6,000 |
| 1995/04/14 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/04/12 | 910 | 910 | 910 | 910 | 16,000 |
| 1995/04/07 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/04/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/04/03 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/03/31 | 890 | 890 | 890 | 890 | 58,000 |
| 1995/03/30 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/03/27 | 915 | 915 | 915 | 915 | 2,000 |
| 1995/03/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/03/17 | 965 | 965 | 965 | 965 | 2,000 |
| 1995/03/16 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/03/02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/02/16 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/02/07 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1995/02/06 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1995/01/26 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/01/17 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1995/01/09 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |