正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 564 | 564 | 564 | 564 | 1,000 |
| 2002/12/24 | 550 | 564 | 550 | 564 | 5,000 |
| 2002/12/20 | 537 | 564 | 537 | 564 | 3,000 |
| 2002/12/19 | 501 | 538 | 500 | 538 | 6,000 |
| 2002/12/18 | 480 | 510 | 480 | 510 | 4,000 |
| 2002/12/16 | 564 | 564 | 564 | 564 | 1,000 |
| 2002/12/13 | 508 | 567 | 508 | 567 | 3,000 |
| 2002/12/09 | 569 | 569 | 569 | 569 | 3,000 |
| 2002/11/18 | 584 | 584 | 584 | 584 | 1,000 |
| 2002/10/28 | 585 | 585 | 585 | 585 | 1,000 |
| 2002/10/16 | 590 | 590 | 590 | 590 | 1,000 |
| 2002/10/10 | 550 | 590 | 550 | 590 | 3,000 |
| 2002/09/26 | 595 | 595 | 595 | 595 | 1,000 |
| 2002/09/17 | 595 | 595 | 595 | 595 | 1,000 |
| 2002/08/16 | 597 | 597 | 597 | 597 | 1,000 |
| 2002/07/26 | 595 | 595 | 595 | 595 | 1,000 |
| 2002/07/18 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/07/16 | 570 | 570 | 570 | 570 | 2,000 |
| 2002/07/11 | 520 | 550 | 520 | 550 | 2,000 |
| 2002/07/03 | 550 | 550 | 550 | 550 | 2,000 |
| 2002/06/17 | 539 | 539 | 539 | 539 | 1,000 |
| 2002/05/16 | 541 | 541 | 541 | 541 | 1,000 |
| 2002/04/26 | 547 | 547 | 547 | 547 | 1,000 |
| 2002/04/16 | 550 | 550 | 550 | 550 | 1,000 |
| 2002/03/18 | 575 | 575 | 575 | 575 | 1,000 |
| 2002/03/14 | 575 | 575 | 575 | 575 | 369,000 |
| 2002/03/01 | 575 | 575 | 575 | 575 | 1,000 |
| 2002/02/26 | 550 | 565 | 545 | 565 | 7,000 |
| 2002/02/18 | 566 | 566 | 566 | 566 | 2,000 |
| 2002/01/28 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/01/23 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/01/22 | 570 | 580 | 570 | 580 | 3,000 |
| 2002/01/17 | 578 | 580 | 578 | 580 | 3,000 |
| 2002/01/16 | 585 | 585 | 585 | 585 | 1,000 |