正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 399 | 399 | 399 | 399 | 1,000 |
| 2003/12/24 | 395 | 395 | 395 | 395 | 41,000 |
| 2003/12/22 | 390 | 395 | 389 | 395 | 6,000 |
| 2003/12/18 | 399 | 403 | 399 | 403 | 4,000 |
| 2003/12/17 | 395 | 400 | 395 | 400 | 2,000 |
| 2003/12/16 | 399 | 404 | 395 | 404 | 11,000 |
| 2003/11/27 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/11/26 | 409 | 409 | 409 | 409 | 2,000 |
| 2003/11/17 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/11/14 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/11/12 | 410 | 410 | 410 | 410 | 7,000 |
| 2003/10/29 | 410 | 414 | 410 | 414 | 2,000 |
| 2003/10/27 | 414 | 414 | 414 | 414 | 1,000 |
| 2003/10/21 | 414 | 414 | 414 | 414 | 1,000 |
| 2003/10/17 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/10/16 | 442 | 450 | 437 | 450 | 4,000 |
| 2003/09/09 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/08/26 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/08/18 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/07/28 | 454 | 454 | 454 | 454 | 1,000 |
| 2003/07/16 | 449 | 449 | 449 | 449 | 3,000 |
| 2003/07/08 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/06/26 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/06/16 | 434 | 434 | 434 | 434 | 1,000 |
| 2003/06/12 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/06/11 | 430 | 430 | 430 | 430 | 65,000 |
| 2003/05/22 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/05/16 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/04/28 | 437 | 437 | 437 | 437 | 1,000 |
| 2003/04/23 | 432 | 432 | 432 | 432 | 2,000 |
| 2003/04/16 | 479 | 479 | 479 | 479 | 1,000 |
| 2003/03/26 | 484 | 484 | 484 | 484 | 1,000 |
| 2003/03/17 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/02/26 | 494 | 494 | 494 | 494 | 1,000 |
| 2003/02/04 | 494 | 494 | 494 | 494 | 3,000 |
| 2003/01/28 | 514 | 514 | 514 | 514 | 1,000 |
| 2003/01/21 | 564 | 564 | 564 | 564 | 437,000 |
| 2003/01/17 | 560 | 564 | 560 | 564 | 3,000 |
| 2003/01/16 | 560 | 564 | 560 | 564 | 6,000 |