日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

正興電機製作所(6653)の株価時系列情報

正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/28 2,960 2,980 2,940 2,980 31,000
1990/12/27 2,910 2,940 2,900 2,920 42,000
1990/12/26 2,920 2,940 2,910 2,940 13,000
1990/12/25 2,930 2,940 2,900 2,940 77,000
1990/12/21 2,930 2,960 2,930 2,960 31,000
1990/12/20 2,950 2,950 2,940 2,940 21,000
1990/12/19 2,960 2,960 2,960 2,960 17,000
1990/12/18 2,950 2,950 2,930 2,940 28,000
1990/12/17 2,960 2,960 2,940 2,960 20,000
1990/12/14 2,920 2,960 2,910 2,960 16,000
1990/12/13 2,950 2,960 2,950 2,950 27,000
1990/12/12 2,950 2,960 2,940 2,960 34,000
1990/12/11 2,950 2,960 2,930 2,960 20,000
1990/12/10 2,970 2,970 2,930 2,950 12,000
1990/12/07 2,950 2,980 2,950 2,970 11,000
1990/12/06 2,920 2,980 2,920 2,980 19,000
1990/12/05 2,900 2,940 2,890 2,940 31,000
1990/12/04 2,970 2,980 2,910 2,920 36,000
1990/12/03 2,960 3,000 2,960 2,980 20,000
1990/11/30 2,970 2,970 2,940 2,970 33,000
1990/11/29 2,970 2,990 2,950 2,980 46,000
1990/11/28 3,010 3,010 2,960 3,000 84,000
1990/11/27 3,020 3,020 2,980 3,010 54,000
1990/11/26 3,040 3,040 3,020 3,020 59,000
1990/11/22 2,990 3,040 2,980 3,020 54,000
1990/11/21 3,000 3,000 2,950 2,990 34,000
1990/11/20 2,980 3,050 2,980 3,050 157,000
1990/11/19 2,940 2,980 2,920 2,970 61,000
1990/11/16 2,940 2,950 2,910 2,950 43,000
1990/11/15 2,900 2,950 2,890 2,940 38,000
1990/11/14 2,920 2,920 2,890 2,910 22,000
1990/11/13 2,880 2,920 2,870 2,920 24,000
1990/11/09 2,850 2,880 2,830 2,880 30,000
1990/11/08 2,830 2,850 2,830 2,850 22,000
1990/11/07 2,870 2,880 2,830 2,850 60,000
1990/11/06 2,910 2,950 2,880 2,880 41,000
1990/11/05 2,890 2,950 2,890 2,900 48,000
1990/11/02 2,870 2,890 2,870 2,880 68,000
1990/11/01 2,940 2,940 2,870 2,880 94,000
1990/10/31 2,870 2,980 2,860 2,980 209,000
1990/10/30 2,820 2,850 2,820 2,850 86,000
1990/10/29 2,810 2,830 2,810 2,820 111,000
1990/10/26 2,840 2,850 2,810 2,810 113,000
1990/10/25 2,910 2,950 2,800 2,840 339,000
1990/10/24 2,730 2,830 2,730 2,830 512,000

このページの先頭へ