正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 563 | 563 | 563 | 563 | 3,000 |
1998/12/16 | 558 | 559 | 558 | 559 | 2,000 |
1998/12/07 | 564 | 564 | 564 | 564 | 7,000 |
1998/12/02 | 564 | 564 | 564 | 564 | 1,000 |
1998/11/26 | 565 | 565 | 565 | 565 | 1,000 |
1998/11/17 | 560 | 560 | 560 | 560 | 1,000 |
1998/11/16 | 550 | 550 | 550 | 550 | 1,000 |
1998/11/06 | 549 | 549 | 549 | 549 | 150,000 |
1998/10/26 | 539 | 550 | 539 | 550 | 2,000 |
1998/10/16 | 550 | 550 | 550 | 550 | 2,000 |
1998/09/28 | 564 | 564 | 564 | 564 | 2,000 |
1998/09/16 | 563 | 563 | 563 | 563 | 2,000 |
1998/08/26 | 564 | 564 | 564 | 564 | 1,000 |
1998/08/17 | 563 | 564 | 563 | 564 | 3,000 |
1998/07/27 | 564 | 564 | 564 | 564 | 2,000 |
1998/07/21 | 564 | 564 | 564 | 564 | 1,000 |
1998/07/16 | 564 | 564 | 564 | 564 | 1,000 |
1998/07/13 | 564 | 564 | 564 | 564 | 2,000 |
1998/07/06 | 560 | 565 | 560 | 565 | 7,000 |
1998/06/29 | 564 | 564 | 564 | 564 | 3,000 |
1998/06/26 | 564 | 564 | 564 | 564 | 2,000 |
1998/06/16 | 564 | 565 | 564 | 565 | 3,000 |
1998/05/26 | 565 | 565 | 565 | 565 | 2,000 |
1998/05/18 | 565 | 565 | 565 | 565 | 2,000 |
1998/04/27 | 565 | 565 | 565 | 565 | 2,000 |
1998/04/21 | 560 | 565 | 560 | 565 | 2,000 |
1998/04/16 | 565 | 565 | 565 | 565 | 2,000 |
1998/04/10 | 565 | 565 | 565 | 565 | 1,000 |
1998/03/30 | 570 | 570 | 570 | 570 | 1,000 |
1998/03/26 | 550 | 550 | 550 | 550 | 1,000 |
1998/03/24 | 540 | 540 | 540 | 540 | 206,000 |
1998/03/18 | 540 | 540 | 540 | 540 | 1,000 |
1998/03/16 | 550 | 550 | 550 | 550 | 2,000 |
1998/03/02 | 540 | 540 | 540 | 540 | 1,000 |
1998/02/26 | 540 | 540 | 540 | 540 | 5,000 |
1998/02/23 | 530 | 530 | 530 | 530 | 2,000 |
1998/02/17 | 550 | 550 | 550 | 550 | 2,000 |
1998/02/16 | 530 | 530 | 530 | 530 | 1,000 |
1998/02/12 | 530 | 530 | 530 | 530 | 4,000 |
1998/02/05 | 550 | 550 | 550 | 550 | 12,000 |
1998/02/04 | 550 | 550 | 550 | 550 | 12,000 |
1998/02/03 | 550 | 550 | 550 | 550 | 1,000 |
1998/01/27 | 540 | 540 | 540 | 540 | 7,000 |
1998/01/26 | 550 | 550 | 540 | 540 | 21,000 |
1998/01/22 | 550 | 550 | 540 | 540 | 9,000 |
1998/01/20 | 550 | 550 | 550 | 550 | 1,000 |
1998/01/19 | 550 | 550 | 550 | 550 | 2,000 |
1998/01/16 | 550 | 550 | 550 | 550 | 1,000 |
1998/01/14 | 545 | 545 | 545 | 545 | 4,000 |
1998/01/13 | 540 | 540 | 540 | 540 | 1,000 |
1998/01/09 | 545 | 545 | 545 | 545 | 1,000 |
1998/01/07 | 540 | 540 | 540 | 540 | 2,000 |
1998/01/06 | 545 | 545 | 545 | 545 | 5,000 |