日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中野冷機(6411)の株価時系列情報

中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 1,019 1,020 1,019 1,020 900
2010/12/29 982 982 982 982 100
2010/12/28 982 982 982 982 100
2010/12/27 0 0 0 1,000 0
2010/12/24 1,000 1,000 1,000 1,000 1,800
2010/12/22 977 977 977 977 2,600
2010/12/21 977 977 977 977 2,800
2010/12/20 977 980 977 977 500
2010/12/17 975 976 975 976 500
2010/12/16 975 975 975 975 2,100
2010/12/15 0 0 0 1,000 0
2010/12/14 1,010 1,010 1,000 1,000 6,200
2010/12/13 1,025 1,025 1,000 1,000 3,100
2010/12/10 1,025 1,025 1,025 1,025 500
2010/12/09 1,025 1,025 1,025 1,025 200
2010/12/08 1,030 1,030 1,030 1,030 200
2010/12/07 1,010 1,010 1,010 1,010 1,000
2010/12/06 1,000 1,010 1,000 1,010 7,000
2010/12/03 1,100 1,100 1,027 1,080 6,400
2010/12/02 975 1,123 975 1,100 8,800
2010/12/01 973 973 973 973 300
2010/11/30 973 973 973 973 500
2010/11/29 973 973 973 973 100
2010/11/26 0 0 0 970 0
2010/11/25 970 995 970 970 5,700
2010/11/24 950 970 950 970 300
2010/11/22 950 950 950 950 100
2010/11/19 935 935 935 935 100
2010/11/18 908 935 908 935 200
2010/11/17 908 908 908 908 100
2010/11/16 910 910 908 908 400
2010/11/15 921 921 921 921 300
2010/11/12 902 1,060 902 950 2,100
2010/11/11 914 914 910 910 3,100
2010/11/10 900 914 900 914 200
2010/11/09 0 0 0 871 0
2010/11/08 871 871 871 871 200
2010/11/05 870 870 870 870 3,200
2010/11/04 860 860 860 860 200
2010/11/02 0 0 0 870 0
2010/11/01 870 870 870 870 1,000
2010/10/29 0 0 0 882 0
2010/10/28 0 0 0 897 0
2010/10/27 897 897 897 897 200
2010/10/26 869 869 869 869 6,100
2010/10/25 850 869 850 869 2,400
2010/10/22 0 0 0 846 0
2010/10/21 846 846 846 846 500
2010/10/20 864 864 860 860 800
2010/10/19 860 860 860 860 100
2010/10/18 862 862 860 860 800
2010/10/15 850 854 850 854 900
2010/10/14 856 856 856 856 100
2010/10/13 861 861 861 861 100
2010/10/12 880 880 865 865 4,700
2010/10/08 897 897 880 880 3,200
2010/10/07 898 898 898 898 200
2010/10/06 0 0 0 876 0
2010/10/05 876 877 876 876 300
2010/10/04 870 870 870 870 100
2010/10/01 900 900 885 899 1,700
2010/09/30 968 968 968 968 100
2010/09/29 0 0 0 968 0
2010/09/28 968 968 968 968 100
2010/09/27 975 975 968 968 400
2010/09/24 975 975 975 975 2,200
2010/09/22 0 0 0 975 0
2010/09/21 975 975 975 975 100
2010/09/17 0 0 0 981 0
2010/09/16 0 0 0 981 0
2010/09/15 0 0 0 981 0
2010/09/14 0 0 0 981 0
2010/09/13 981 982 981 981 700
2010/09/10 970 970 970 970 2,900
2010/09/09 970 970 970 970 4,900
2010/09/08 970 970 970 970 300
2010/09/07 974 974 974 974 100
2010/09/06 973 974 973 974 900
2010/09/03 964 970 964 970 400
2010/09/02 956 959 956 959 400
2010/09/01 955 955 955 955 100
2010/08/31 970 970 955 955 500
2010/08/30 955 955 955 955 100
2010/08/27 965 965 955 955 400
2010/08/26 965 965 965 965 800
2010/08/25 955 955 955 955 2,700
2010/08/24 963 963 963 963 200
2010/08/23 963 963 963 963 200
2010/08/20 963 963 963 963 100
2010/08/19 965 965 963 963 200
2010/08/18 965 965 965 965 200
2010/08/17 965 965 965 965 200
2010/08/16 960 965 960 965 400
2010/08/13 962 962 960 960 400
2010/08/12 970 970 957 957 200
2010/08/11 971 971 970 970 600
2010/08/10 970 970 970 970 4,000
2010/08/09 983 1,000 983 1,000 2,400
2010/08/06 989 989 983 983 500
2010/08/05 989 989 989 989 500
2010/08/04 993 993 988 988 300
2010/08/03 995 1,000 988 988 900
2010/08/02 0 0 0 998 0
2010/07/30 998 998 998 998 100
2010/07/29 1,000 1,000 1,000 1,000 100
2010/07/28 1,000 1,000 1,000 1,000 100
2010/07/27 0 0 0 1,010 0
2010/07/26 1,010 1,010 1,010 1,010 1,000
2010/07/23 1,040 1,040 980 980 3,200
2010/07/22 0 0 0 980 0
2010/07/21 980 980 980 980 100
2010/07/20 980 980 980 980 100
2010/07/16 990 990 990 990 100
2010/07/15 0 0 0 990 0
2010/07/14 990 990 990 990 400
2010/07/13 0 0 0 990 0
2010/07/12 1,001 1,001 990 990 2,800
2010/07/09 0 0 0 1,000 0
2010/07/08 1,001 1,001 1,000 1,000 400
2010/07/07 0 0 0 990 0
2010/07/06 990 990 990 990 300
2010/07/05 1,010 1,010 1,010 1,010 4,600
2010/07/02 990 1,010 990 1,010 3,000
2010/07/01 0 0 0 990 0
2010/06/30 0 0 0 990 0
2010/06/29 0 0 0 990 0
2010/06/28 990 990 990 990 1,800
2010/06/25 995 995 995 995 2,000
2010/06/24 970 971 970 971 400
2010/06/23 970 970 970 970 100
2010/06/22 970 970 970 970 3,000
2010/06/21 0 0 0 1,030 0
2010/06/18 0 0 0 1,030 0
2010/06/17 0 0 0 1,030 0
2010/06/16 0 0 0 1,030 0
2010/06/15 1,030 1,030 1,030 1,030 2,400
2010/06/14 1,000 1,030 1,000 1,030 1,500
2010/06/11 0 0 0 985 0
2010/06/10 0 0 0 985 0
2010/06/09 0 0 0 985 0
2010/06/08 0 0 0 985 0
2010/06/07 0 0 0 985 0
2010/06/04 985 985 985 985 100
2010/06/03 0 0 0 987 0
2010/06/02 0 0 0 987 0
2010/06/01 0 0 0 987 0
2010/05/31 0 0 0 987 0
2010/05/28 987 987 987 987 100
2010/05/27 0 0 0 1,000 0
2010/05/26 1,000 1,000 1,000 1,000 700
2010/05/25 1,000 1,000 1,000 1,000 2,400
2010/05/24 1,000 1,000 1,000 1,000 100
2010/05/21 0 0 0 990 0
2010/05/20 990 990 990 990 300
2010/05/19 0 0 0 1,000 0
2010/05/18 0 0 0 1,000 0
2010/05/17 0 0 0 1,000 0
2010/05/14 0 0 0 1,000 0
2010/05/13 0 0 0 1,000 0
2010/05/12 1,000 1,000 1,000 1,000 1,700
2010/05/11 0 0 0 1,000 0
2010/05/10 1,000 1,000 1,000 1,000 1,900
2010/05/07 0 0 0 1,000 0
2010/05/06 0 0 0 1,000 0
2010/04/30 1,000 1,000 1,000 1,000 1,100
2010/04/28 0 0 0 1,000 0
2010/04/27 0 0 0 1,000 0
2010/04/26 1,001 1,001 1,000 1,000 2,800
2010/04/23 1,000 1,000 1,000 1,000 4,600
2010/04/22 0 0 0 1,000 0
2010/04/21 1,000 1,000 1,000 1,000 700
2010/04/20 0 0 0 1,000 0
2010/04/19 0 0 0 1,000 0
2010/04/16 1,000 1,000 1,000 1,000 1,300
2010/04/15 0 0 0 996 0
2010/04/14 0 0 0 996 0
2010/04/13 0 0 0 996 0
2010/04/12 995 996 995 996 4,000
2010/04/09 965 980 965 980 900
2010/04/08 951 980 951 980 700
2010/04/07 935 935 935 935 1,200
2010/04/06 0 0 0 980 0
2010/04/05 0 0 0 1,030 0
2010/04/02 0 0 0 1,030 0
2010/04/01 0 0 0 1,030 0
2010/03/31 1,030 1,030 1,030 1,030 200
2010/03/25 948 993 900 993 2,800
2010/03/24 931 931 903 903 500
2010/03/17 881 881 881 881 500
2010/03/16 900 900 900 900 5,300
2010/03/15 900 900 900 900 10,000
2010/03/12 900 900 900 900 10,000
2010/03/10 875 875 875 875 3,400
2010/03/02 890 890 890 890 2,300
2010/03/01 890 890 890 890 300
2010/02/25 890 890 890 890 2,400
2010/02/23 861 890 861 890 1,100
2010/02/15 852 860 852 860 1,300
2010/02/12 890 890 890 890 200
2010/02/10 940 940 940 940 2,700
2010/01/29 870 870 870 870 100
2010/01/26 882 882 882 882 600
2010/01/25 895 895 850 850 5,200
2010/01/22 890 895 890 895 200
2010/01/21 872 895 872 895 900
2010/01/20 873 873 872 872 400
2010/01/19 890 890 890 890 100
2010/01/15 880 880 880 880 200
2010/01/12 898 898 898 898 3,400
2010/01/04 898 898 898 898 200

このページの先頭へ