中野冷機(6411)の株価時系列情報
中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/22 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/12/21 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/12/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/12/16 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/12/03 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/12/02 | 849 | 900 | 849 | 900 | 3,000 |
| 1993/11/26 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/11/25 | 890 | 890 | 890 | 890 | 2,000 |
| 1993/11/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/11/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/11/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/11/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/11/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/10/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/10/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/10/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/09/27 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1993/09/08 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1993/09/07 | 1,430 | 1,440 | 1,430 | 1,440 | 4,000 |
| 1993/09/06 | 1,300 | 1,480 | 1,300 | 1,430 | 19,000 |
| 1993/09/02 | 1,160 | 1,200 | 1,160 | 1,200 | 4,000 |
| 1993/08/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/08/26 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/08/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/08/12 | 1,150 | 1,150 | 1,100 | 1,100 | 2,000 |
| 1993/08/03 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/07/28 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1993/07/23 | 1,350 | 1,390 | 1,350 | 1,390 | 4,000 |
| 1993/07/22 | 1,370 | 1,380 | 1,350 | 1,350 | 8,000 |
| 1993/07/21 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/07/20 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1993/07/19 | 1,380 | 1,440 | 1,380 | 1,440 | 12,000 |
| 1993/07/16 | 1,250 | 1,340 | 1,250 | 1,340 | 7,000 |
| 1993/07/15 | 1,150 | 1,170 | 1,150 | 1,170 | 5,000 |
| 1993/07/14 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1993/07/12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/07/09 | 1,040 | 1,040 | 1,000 | 1,000 | 11,000 |
| 1993/07/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/06/28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/06/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/06/24 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 1993/06/23 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1993/06/07 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/06/04 | 1,400 | 1,420 | 1,400 | 1,400 | 5,000 |
| 1993/06/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/01 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1993/05/31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/05/28 | 1,450 | 1,490 | 1,450 | 1,480 | 6,000 |
| 1993/05/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/05/26 | 1,370 | 1,400 | 1,370 | 1,400 | 2,000 |
| 1993/05/25 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1993/05/21 | 1,450 | 1,500 | 1,450 | 1,500 | 6,000 |
| 1993/05/20 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 |
| 1993/05/19 | 1,320 | 1,400 | 1,320 | 1,400 | 4,000 |
| 1993/05/18 | 1,300 | 1,320 | 1,300 | 1,320 | 13,000 |
| 1993/05/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/05/14 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1993/05/13 | 1,180 | 1,240 | 1,180 | 1,240 | 2,000 |
| 1993/05/11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/05/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/04/26 | 950 | 950 | 950 | 950 | 3,000 |
| 1993/04/16 | 940 | 940 | 940 | 940 | 1,000 |
| 1993/04/12 | 901 | 901 | 901 | 901 | 1,000 |
| 1993/03/25 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/03/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/03/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/03/02 | 800 | 800 | 800 | 800 | 3,000 |
| 1993/03/01 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/02/25 | 770 | 770 | 770 | 770 | 1,000 |
| 1993/02/19 | 755 | 755 | 755 | 755 | 1,000 |
| 1993/02/10 | 755 | 755 | 755 | 755 | 2,000 |
| 1993/02/04 | 850 | 850 | 850 | 850 | 6,000 |
| 1993/01/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/01/12 | 800 | 800 | 800 | 800 | 1,000 |