中野冷機(6411)の株価時系列情報
中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/18 | 800 | 800 | 800 | 800 | 5,000 |
| 1992/12/07 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/11/26 | 795 | 795 | 795 | 795 | 1,000 |
| 1992/11/17 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/10/23 | 840 | 840 | 840 | 840 | 2,000 |
| 1992/09/25 | 840 | 840 | 840 | 840 | 3,000 |
| 1992/09/03 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/09/01 | 839 | 839 | 839 | 839 | 1,000 |
| 1992/08/20 | 639 | 639 | 639 | 639 | 1,000 |
| 1992/07/30 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992/07/28 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/07/24 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1992/07/22 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/07/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/07/20 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1992/06/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/06/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/05/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/25 | 972 | 1,000 | 972 | 1,000 | 2,000 |
| 1992/05/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/04/24 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1992/04/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/04/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/25 | 1,150 | 1,170 | 1,150 | 1,170 | 2,000 |
| 1992/02/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/02/06 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1992/02/05 | 1,390 | 1,450 | 1,390 | 1,400 | 10,000 |
| 1992/01/29 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/01/09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/01/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |