日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中野冷機(6411)の株価時系列情報

中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 850 870 850 860 11,000
2004/12/29 850 850 850 850 5,000
2004/12/28 850 850 850 850 5,000
2004/12/27 850 850 850 850 7,000
2004/12/24 853 853 853 853 3,000
2004/12/22 854 854 853 854 4,000
2004/12/21 850 850 850 850 9,000
2004/12/20 850 850 850 850 1,000
2004/12/17 850 850 850 850 6,000
2004/12/14 850 850 850 850 3,000
2004/12/10 850 850 850 850 3,000
2004/12/06 870 870 870 870 4,000
2004/12/02 850 850 850 850 10,000
2004/12/01 850 850 850 850 5,000
2004/11/26 855 855 855 855 2,000
2004/11/24 850 850 850 850 2,000
2004/11/22 850 850 850 850 2,000
2004/11/19 850 850 850 850 3,000
2004/11/18 840 850 840 850 3,000
2004/11/17 850 850 850 850 2,000
2004/11/15 840 850 840 850 4,000
2004/11/11 840 840 840 840 1,000
2004/11/05 840 840 840 840 1,000
2004/10/25 813 813 813 813 3,000
2004/10/22 802 802 802 802 8,000
2004/10/21 800 800 790 790 3,000
2004/10/19 801 801 801 801 3,000
2004/10/18 800 800 800 800 5,000
2004/10/15 800 801 800 801 5,000
2004/10/14 790 801 780 800 201,000
2004/10/13 780 780 780 780 5,000
2004/10/12 780 780 780 780 3,000
2004/10/08 780 780 780 780 8,000
2004/10/07 781 799 780 780 6,000
2004/10/06 780 780 780 780 17,000
2004/10/04 786 786 786 786 1,000
2004/09/30 790 790 780 780 3,000
2004/09/29 800 800 790 790 7,000
2004/09/27 800 800 800 800 3,000
2004/09/24 800 800 800 800 4,000
2004/09/22 800 800 800 800 5,000
2004/09/21 800 805 800 805 4,000
2004/09/17 800 800 800 800 1,000
2004/09/16 810 810 800 800 21,000
2004/09/15 840 840 830 830 4,000
2004/09/13 872 872 865 870 14,000
2004/09/09 875 875 875 875 1,000
2004/09/07 875 875 875 875 1,000
2004/09/06 875 875 875 875 1,000
2004/08/31 865 865 865 865 1,000
2004/08/26 890 890 890 890 6,000
2004/08/25 871 890 871 890 7,000
2004/08/24 865 870 865 870 4,000
2004/08/06 865 865 865 865 1,000
2004/08/04 890 890 870 870 8,000
2004/08/03 889 890 889 890 6,000
2004/08/02 875 875 875 875 2,000
2004/07/29 850 850 850 850 2,000
2004/07/28 840 858 840 845 6,000
2004/07/26 890 895 890 895 2,000
2004/07/23 890 890 885 890 4,000
2004/07/16 900 900 890 890 2,000
2004/07/12 890 900 890 900 13,000
2004/07/08 852 852 852 852 1,000
2004/07/06 879 879 879 879 6,000
2004/07/05 879 879 879 879 1,000
2004/07/01 847 847 847 847 1,000
2004/06/30 850 850 850 850 12,000
2004/06/29 850 850 850 850 1,000
2004/06/28 850 850 845 845 2,000
2004/06/25 850 850 850 850 5,000
2004/06/24 850 850 850 850 5,000
2004/06/23 850 850 845 845 7,000
2004/06/22 850 850 850 850 2,000
2004/06/21 860 860 860 860 1,000
2004/06/17 850 852 850 850 10,000
2004/06/16 850 850 850 850 7,000
2004/06/15 849 849 849 849 1,000
2004/06/14 850 850 840 849 4,000
2004/06/11 850 850 850 850 5,000
2004/06/10 850 855 850 850 13,000
2004/06/09 850 850 850 850 1,000
2004/06/08 850 850 850 850 2,000
2004/06/07 838 841 838 840 3,000
2004/05/31 870 870 870 870 1,000
2004/05/26 891 891 887 887 4,000
2004/05/24 850 850 820 850 4,000
2004/05/21 850 855 850 850 6,000
2004/05/20 830 850 830 850 6,000
2004/05/14 900 900 900 900 2,000
2004/05/10 989 989 940 960 26,000
2004/05/07 930 960 930 960 8,000
2004/05/06 960 960 960 960 1,000
2004/04/30 965 965 965 965 1,000
2004/04/28 950 965 950 965 7,000
2004/04/26 920 980 910 980 11,000
2004/04/23 900 911 884 911 14,000
2004/04/20 870 870 870 870 1,000
2004/04/19 869 899 869 899 5,000
2004/04/15 900 911 900 900 5,000
2004/04/14 860 900 860 900 9,000
2004/04/13 860 870 860 860 6,000
2004/04/12 860 860 860 860 1,000
2004/04/09 880 880 860 860 3,000
2004/04/08 851 860 851 860 2,000
2004/04/07 900 900 900 900 2,000
2004/04/06 879 900 879 900 4,000
2004/04/05 850 850 850 850 4,000
2004/04/02 850 850 850 850 2,000
2004/04/01 826 826 819 824 9,000
2004/03/31 818 819 818 819 2,000
2004/03/29 820 820 820 820 1,000
2004/03/26 820 820 820 820 4,000
2004/03/25 820 820 820 820 1,000
2004/03/23 830 850 830 850 2,000
2004/03/22 820 826 820 826 6,000
2004/03/19 800 810 800 810 2,000
2004/03/17 800 800 800 800 1,000
2004/03/16 800 800 800 800 1,000
2004/03/15 795 800 795 800 2,000
2004/03/12 731 731 731 731 3,000
2004/03/11 761 761 760 760 2,000
2004/03/10 780 780 780 780 1,000
2004/03/09 800 800 799 799 3,000
2004/03/08 800 800 795 800 9,000
2004/03/04 789 789 789 789 2,000
2004/03/03 790 799 790 799 2,000
2004/03/02 770 770 770 770 2,000
2004/03/01 739 770 739 770 6,000
2004/02/25 825 825 825 825 3,000
2004/02/24 826 826 825 825 3,000
2004/02/23 829 829 829 829 2,000
2004/02/20 760 770 760 770 5,000
2004/02/19 730 751 730 750 17,000
2004/02/18 700 720 700 720 2,000
2004/02/17 710 710 690 690 6,000
2004/02/16 690 700 670 700 5,000
2004/02/13 700 700 700 700 3,000
2004/02/10 700 700 700 700 2,000
2004/02/05 690 690 690 690 2,000
2004/02/02 696 696 691 691 2,000
2004/01/30 701 701 696 696 2,000
2004/01/29 710 710 710 710 4,000
2004/01/28 690 690 690 690 1,000
2004/01/27 689 689 689 689 1,000
2004/01/26 659 659 659 659 1,000
2004/01/23 650 650 650 650 2,000
2004/01/22 640 640 640 640 1,000
2004/01/19 640 650 640 650 2,000
2004/01/06 621 621 621 621 2,000
2004/01/05 620 620 620 620 1,000

このページの先頭へ