中野冷機(6411)の株価時系列情報
中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/12/19 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1991/12/18 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1991/12/16 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/12/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/12/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/12/09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/12/06 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1991/12/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/12/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/11/28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/11/26 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/11/25 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/11/21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/11/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/10/18 | 0 | 1,500 | 1,400 | 1,500 | 4,000 |
| 1991/10/17 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/10/04 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/10/02 | 0 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/10/01 | 0 | 1,450 | 1,400 | 1,450 | 4,000 |
| 1991/09/30 | 0 | 1,440 | 1,400 | 1,400 | 2,000 |
| 1991/09/25 | 0 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1991/09/20 | 0 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/09/19 | 0 | 1,250 | 1,240 | 1,250 | 14,000 |
| 1991/09/18 | 0 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1991/09/17 | 0 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1991/08/26 | 0 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1991/07/29 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/07/25 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/07/16 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/07/08 | 0 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1991/07/05 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/06/25 | 0 | 2,020 | 2,000 | 2,000 | 3,000 |
| 1991/06/24 | 0 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1991/06/21 | 0 | 2,040 | 2,040 | 2,040 | 2,000 |
| 1991/06/20 | 0 | 2,010 | 1,970 | 2,010 | 3,000 |
| 1991/06/19 | 0 | 2,000 | 1,950 | 1,990 | 6,000 |
| 1991/06/18 | 0 | 2,000 | 1,980 | 2,000 | 7,000 |
| 1991/06/17 | 0 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1991/06/14 | 0 | 2,000 | 1,990 | 1,990 | 5,000 |
| 1991/06/13 | 0 | 1,950 | 1,950 | 1,950 | 4,000 |
| 1991/06/10 | 0 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1991/06/07 | 0 | 1,960 | 1,960 | 1,960 | 3,000 |
| 1991/06/06 | 0 | 1,860 | 1,860 | 1,860 | 4,000 |
| 1991/06/05 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/05/31 | 0 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1991/05/30 | 0 | 1,920 | 1,920 | 1,920 | 3,000 |
| 1991/05/29 | 0 | 1,920 | 1,920 | 1,920 | 5,000 |
| 1991/05/24 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/05/21 | 0 | 2,130 | 2,130 | 2,130 | 1,000 |
| 1991/05/20 | 0 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1991/05/17 | 0 | 2,140 | 2,130 | 2,130 | 3,000 |
| 1991/05/14 | 0 | 2,130 | 2,100 | 2,130 | 3,000 |
| 1991/05/13 | 0 | 2,010 | 2,010 | 2,010 | 3,000 |
| 1991/05/10 | 0 | 2,010 | 2,000 | 2,010 | 7,000 |
| 1991/05/09 | 0 | 1,900 | 1,900 | 1,900 | 8,000 |
| 1991/05/01 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/04/26 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/04/25 | 0 | 1,900 | 1,890 | 1,900 | 6,000 |
| 1991/04/22 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/04/19 | 0 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1991/04/18 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/04/17 | 0 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/04/16 | 0 | 1,700 | 1,650 | 1,700 | 6,000 |
| 1991/04/12 | 0 | 1,650 | 1,600 | 1,600 | 2,000 |
| 1991/04/11 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/04/10 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/04/08 | 0 | 1,510 | 1,500 | 1,500 | 5,000 |
| 1991/04/03 | 0 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/04/02 | 0 | 1,650 | 1,600 | 1,600 | 10,000 |
| 1991/04/01 | 0 | 1,600 | 1,470 | 1,600 | 2,000 |
| 1991/03/18 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/03/14 | 0 | 1,380 | 1,310 | 1,380 | 4,000 |
| 1991/02/13 | 0 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/01/30 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/01/25 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/01/09 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |