中野冷機(6411)の株価時系列情報
中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/17 | 0 | 701 | 701 | 701 | 1,000 |
| 1987/12/15 | 0 | 700 | 700 | 700 | 1,000 |
| 1987/11/30 | 0 | 860 | 850 | 860 | 4,000 |
| 1987/11/18 | 0 | 870 | 870 | 870 | 1,000 |
| 1987/11/13 | 0 | 880 | 880 | 880 | 1,000 |
| 1987/10/30 | 0 | 870 | 870 | 870 | 3,000 |
| 1987/10/20 | 0 | 880 | 880 | 880 | 2,000 |
| 1987/10/19 | 0 | 890 | 880 | 880 | 2,000 |
| 1987/10/13 | 0 | 900 | 900 | 900 | 1,000 |
| 1987/10/07 | 0 | 900 | 900 | 900 | 1,000 |
| 1987/10/06 | 0 | 900 | 900 | 900 | 2,000 |
| 1987/10/05 | 0 | 910 | 910 | 910 | 1,000 |
| 1987/09/16 | 0 | 900 | 900 | 900 | 2,000 |
| 1987/09/01 | 0 | 920 | 910 | 920 | 2,000 |
| 1987/08/31 | 0 | 880 | 870 | 870 | 7,000 |
| 1987/08/26 | 0 | 916 | 916 | 916 | 2,000 |
| 1987/08/25 | 0 | 913 | 913 | 913 | 1,000 |
| 1987/08/20 | 0 | 913 | 913 | 913 | 1,000 |
| 1987/08/19 | 0 | 900 | 900 | 900 | 1,000 |
| 1987/08/17 | 0 | 900 | 900 | 900 | 1,000 |
| 1987/08/07 | 0 | 881 | 881 | 881 | 1,000 |
| 1987/07/29 | 0 | 880 | 880 | 880 | 41,000 |
| 1987/07/28 | 0 | 880 | 880 | 880 | 51,000 |
| 1987/07/22 | 0 | 850 | 850 | 850 | 1,000 |
| 1987/07/21 | 0 | 880 | 880 | 880 | 10,000 |
| 1987/07/06 | 0 | 880 | 880 | 880 | 50,000 |
| 1987/06/24 | 0 | 880 | 880 | 880 | 4,000 |
| 1987/06/23 | 0 | 900 | 880 | 900 | 2,000 |
| 1987/06/17 | 0 | 880 | 880 | 880 | 7,000 |
| 1987/05/29 | 0 | 800 | 800 | 800 | 1,000 |
| 1987/05/26 | 0 | 800 | 800 | 800 | 1,000 |
| 1987/05/19 | 0 | 880 | 880 | 880 | 30,000 |
| 1987/05/14 | 0 | 880 | 880 | 880 | 1,000 |
| 1987/05/11 | 0 | 880 | 880 | 880 | 2,000 |
| 1987/05/08 | 0 | 880 | 880 | 880 | 3,000 |
| 1987/05/01 | 0 | 880 | 880 | 880 | 66,000 |
| 1987/04/24 | 0 | 880 | 880 | 880 | 20,000 |
| 1987/04/23 | 0 | 880 | 880 | 880 | 1,000 |
| 1987/04/22 | 0 | 880 | 880 | 880 | 3,000 |
| 1987/04/21 | 0 | 880 | 880 | 880 | 5,000 |
| 1987/04/16 | 0 | 900 | 900 | 900 | 2,000 |
| 1987/04/15 | 0 | 900 | 900 | 900 | 1,000 |
| 1987/04/10 | 0 | 900 | 900 | 900 | 3,000 |
| 1987/04/06 | 0 | 900 | 900 | 900 | 2,000 |
| 1987/04/02 | 0 | 900 | 900 | 900 | 2,000 |
| 1987/03/31 | 0 | 900 | 900 | 900 | 2,000 |
| 1987/03/30 | 0 | 916 | 916 | 916 | 5,000 |
| 1987/03/26 | 0 | 914 | 900 | 914 | 2,000 |
| 1987/03/25 | 0 | 914 | 900 | 900 | 2,000 |
| 1987/03/24 | 0 | 900 | 900 | 900 | 1,000 |
| 1987/03/20 | 0 | 740 | 740 | 740 | 1,000 |
| 1987/03/19 | 0 | 750 | 750 | 750 | 1,000 |
| 1987/03/04 | 0 | 920 | 920 | 920 | 3,000 |
| 1987/03/03 | 0 | 920 | 920 | 920 | 3,000 |