中野冷機(6411)の株価時系列情報
中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1996/12/27 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1996/12/25 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1996/12/24 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1996/12/19 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 |
| 1996/12/10 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/12/06 | 1,850 | 1,920 | 1,850 | 1,920 | 4,000 |
| 1996/12/04 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/11/29 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/11/28 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1996/11/27 | 1,900 | 1,920 | 1,900 | 1,920 | 5,000 |
| 1996/11/26 | 1,920 | 1,920 | 1,900 | 1,920 | 19,000 |
| 1996/11/25 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1996/11/22 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1996/11/12 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1996/10/25 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1996/10/23 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1996/10/16 | 2,000 | 2,000 | 2,000 | 2,000 | 18,000 |
| 1996/10/11 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1996/10/09 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1996/10/08 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1996/10/04 | 2,000 | 2,080 | 2,000 | 2,080 | 2,000 |
| 1996/10/03 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1996/10/02 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1996/10/01 | 2,020 | 2,020 | 2,000 | 2,000 | 14,000 |
| 1996/09/30 | 2,020 | 2,020 | 2,020 | 2,020 | 3,000 |
| 1996/09/27 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 |
| 1996/09/25 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1996/09/12 | 2,090 | 2,090 | 2,090 | 2,090 | 15,000 |
| 1996/09/10 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1996/09/05 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1996/09/04 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1996/08/30 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1996/08/29 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1996/08/28 | 2,100 | 2,100 | 2,100 | 2,100 | 9,000 |
| 1996/08/26 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
| 1996/08/23 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1996/08/22 | 2,080 | 2,220 | 2,080 | 2,220 | 6,000 |
| 1996/08/21 | 2,110 | 2,110 | 2,100 | 2,100 | 2,000 |
| 1996/08/20 | 2,100 | 2,100 | 2,100 | 2,100 | 9,000 |
| 1996/08/19 | 2,080 | 2,100 | 2,080 | 2,100 | 4,000 |
| 1996/08/16 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 |
| 1996/08/14 | 2,060 | 2,070 | 2,060 | 2,070 | 3,000 |
| 1996/08/12 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1996/08/09 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1996/08/08 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 |
| 1996/08/07 | 2,070 | 2,080 | 2,070 | 2,080 | 2,000 |
| 1996/08/06 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1996/08/05 | 2,060 | 2,060 | 2,060 | 2,060 | 2,000 |
| 1996/08/02 | 2,040 | 2,050 | 2,040 | 2,050 | 4,000 |
| 1996/08/01 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1996/07/30 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1996/07/26 | 2,400 | 2,450 | 2,400 | 2,450 | 5,000 |
| 1996/07/25 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1996/07/12 | 2,460 | 2,460 | 2,400 | 2,450 | 6,000 |
| 1996/07/10 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1996/07/09 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1996/07/08 | 2,490 | 2,500 | 2,460 | 2,460 | 6,000 |
| 1996/07/05 | 2,290 | 2,580 | 2,290 | 2,580 | 27,000 |
| 1996/07/04 | 2,250 | 2,250 | 2,250 | 2,250 | 10,000 |
| 1996/07/03 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
| 1996/07/02 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1996/06/27 | 2,110 | 2,140 | 2,110 | 2,140 | 4,000 |
| 1996/06/26 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1996/06/25 | 0 | 0 | 0 | 0 | 0 |
| 1996/06/25 | 1 -> 1.10 分割 | ||||
| 1996/06/24 | 2,340 | 2,340 | 2,300 | 2,310 | 4,000 |
| 1996/06/21 | 2,280 | 2,300 | 2,280 | 2,300 | 7,000 |
| 1996/06/20 | 2,300 | 2,300 | 2,280 | 2,280 | 2,000 |
| 1996/06/19 | 2,230 | 2,230 | 2,230 | 2,230 | 2,000 |
| 1996/06/14 | 2,220 | 2,220 | 2,220 | 2,220 | 2,000 |
| 1996/06/12 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 |
| 1996/06/11 | 2,210 | 2,210 | 2,210 | 2,210 | 3,000 |
| 1996/06/10 | 2,230 | 2,230 | 2,210 | 2,210 | 6,000 |
| 1996/06/07 | 2,230 | 2,230 | 2,230 | 2,230 | 3,000 |
| 1996/06/06 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1996/06/05 | 2,340 | 2,340 | 2,310 | 2,310 | 3,000 |
| 1996/05/31 | 2,340 | 2,340 | 2,340 | 2,340 | 2,000 |
| 1996/05/29 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
| 1996/05/27 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 |
| 1996/05/24 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1996/05/23 | 2,420 | 2,420 | 2,390 | 2,390 | 3,000 |
| 1996/05/22 | 2,460 | 2,460 | 2,450 | 2,450 | 3,000 |
| 1996/05/20 | 2,430 | 2,470 | 2,430 | 2,470 | 3,000 |
| 1996/05/16 | 2,430 | 2,450 | 2,430 | 2,450 | 7,000 |
| 1996/05/15 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1996/05/14 | 2,390 | 2,400 | 2,390 | 2,400 | 8,000 |
| 1996/05/13 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1996/05/09 | 2,380 | 2,400 | 2,380 | 2,390 | 11,000 |
| 1996/05/08 | 2,300 | 2,380 | 2,300 | 2,380 | 13,000 |
| 1996/05/07 | 2,300 | 2,350 | 2,300 | 2,310 | 9,000 |
| 1996/05/02 | 2,180 | 2,200 | 2,180 | 2,200 | 2,000 |
| 1996/04/30 | 2,110 | 2,110 | 2,100 | 2,100 | 5,000 |
| 1996/04/25 | 2,200 | 2,200 | 2,100 | 2,110 | 8,000 |
| 1996/04/24 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1996/04/23 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1996/04/22 | 2,130 | 2,130 | 2,110 | 2,110 | 9,000 |
| 1996/04/19 | 2,190 | 2,200 | 2,190 | 2,190 | 11,000 |
| 1996/04/18 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1996/04/17 | 2,210 | 2,210 | 2,110 | 2,200 | 21,000 |
| 1996/04/15 | 2,110 | 2,110 | 2,110 | 2,110 | 8,000 |
| 1996/04/12 | 2,110 | 2,110 | 2,110 | 2,110 | 5,000 |
| 1996/04/11 | 2,120 | 2,120 | 2,120 | 2,120 | 3,000 |
| 1996/04/10 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1996/04/08 | 2,110 | 2,110 | 2,110 | 2,110 | 6,000 |
| 1996/04/05 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1996/04/04 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1996/04/02 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1996/04/01 | 1,800 | 1,830 | 1,800 | 1,800 | 18,000 |
| 1996/03/27 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1996/03/26 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1996/03/25 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 |
| 1996/03/21 | 1,800 | 1,800 | 1,760 | 1,760 | 4,000 |
| 1996/03/19 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1996/03/18 | 1,840 | 1,840 | 1,800 | 1,800 | 6,000 |
| 1996/03/14 | 1,820 | 1,820 | 1,800 | 1,800 | 6,000 |
| 1996/03/11 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1996/03/08 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1996/03/05 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1996/03/01 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1996/02/29 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1996/02/26 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1996/02/23 | 2,300 | 2,300 | 2,250 | 2,250 | 5,000 |
| 1996/02/21 | 2,400 | 2,400 | 2,350 | 2,350 | 2,000 |
| 1996/02/19 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 |
| 1996/02/13 | 2,460 | 2,460 | 2,440 | 2,440 | 7,000 |
| 1996/02/08 | 2,460 | 2,460 | 2,450 | 2,460 | 6,000 |
| 1996/02/07 | 2,430 | 2,430 | 2,430 | 2,430 | 1,000 |
| 1996/02/06 | 2,490 | 2,490 | 2,420 | 2,420 | 8,000 |
| 1996/02/05 | 2,590 | 2,590 | 2,530 | 2,540 | 11,000 |
| 1996/02/02 | 2,500 | 2,550 | 2,430 | 2,550 | 40,000 |
| 1996/02/01 | 2,460 | 2,460 | 2,450 | 2,450 | 17,000 |
| 1996/01/31 | 2,400 | 2,460 | 2,400 | 2,460 | 7,000 |
| 1996/01/30 | 2,460 | 2,460 | 2,460 | 2,460 | 5,000 |
| 1996/01/29 | 2,450 | 2,460 | 2,450 | 2,460 | 6,000 |
| 1996/01/26 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 |
| 1996/01/23 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1996/01/17 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1996/01/11 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1996/01/05 | 2,780 | 2,780 | 2,780 | 2,780 | 9,000 |