中野冷機(6411)の株価時系列情報
中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 0 | 950 | 940 | 950 | 3,000 |
| 1988/12/26 | 0 | 930 | 930 | 930 | 1,000 |
| 1988/12/24 | 0 | 0 | 0 | 0 | 0 |
| 1988/12/24 | 1 -> 1.10 分割 | ||||
| 1988/12/23 | 0 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1988/12/22 | 0 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/12/20 | 0 | 960 | 960 | 960 | 1,000 |
| 1988/12/19 | 0 | 960 | 960 | 960 | 2,000 |
| 1988/12/16 | 0 | 950 | 950 | 950 | 3,000 |
| 1988/12/13 | 0 | 950 | 950 | 950 | 10,000 |
| 1988/12/09 | 0 | 930 | 930 | 930 | 1,000 |
| 1988/12/08 | 0 | 930 | 930 | 930 | 2,000 |
| 1988/12/07 | 0 | 931 | 930 | 930 | 2,000 |
| 1988/12/06 | 0 | 950 | 930 | 930 | 8,000 |
| 1988/12/05 | 0 | 950 | 950 | 950 | 2,000 |
| 1988/12/02 | 0 | 930 | 915 | 930 | 2,000 |
| 1988/12/01 | 0 | 910 | 910 | 910 | 2,000 |
| 1988/11/30 | 0 | 910 | 910 | 910 | 20,000 |
| 1988/11/29 | 0 | 905 | 900 | 905 | 15,000 |
| 1988/11/28 | 0 | 900 | 900 | 900 | 43,000 |
| 1988/11/26 | 0 | 900 | 900 | 900 | 2,000 |
| 1988/11/25 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/11/22 | 0 | 925 | 925 | 925 | 2,000 |
| 1988/11/10 | 0 | 925 | 925 | 925 | 2,000 |
| 1988/11/09 | 0 | 920 | 920 | 920 | 5,000 |
| 1988/11/08 | 0 | 920 | 920 | 920 | 2,000 |
| 1988/11/07 | 0 | 910 | 910 | 910 | 2,000 |
| 1988/11/05 | 0 | 900 | 900 | 900 | 4,000 |
| 1988/11/01 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/10/27 | 0 | 910 | 901 | 910 | 2,000 |
| 1988/10/26 | 0 | 901 | 901 | 901 | 1,000 |
| 1988/10/25 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/10/24 | 0 | 910 | 910 | 910 | 1,000 |
| 1988/10/22 | 0 | 910 | 910 | 910 | 1,000 |
| 1988/10/20 | 0 | 930 | 910 | 910 | 14,000 |
| 1988/10/19 | 0 | 920 | 920 | 920 | 1,000 |
| 1988/10/18 | 0 | 920 | 920 | 920 | 7,000 |
| 1988/10/17 | 0 | 920 | 920 | 920 | 5,000 |
| 1988/10/14 | 0 | 920 | 920 | 920 | 1,000 |
| 1988/10/13 | 0 | 920 | 920 | 920 | 5,000 |
| 1988/10/12 | 0 | 920 | 920 | 920 | 2,000 |
| 1988/10/11 | 0 | 915 | 915 | 915 | 1,000 |
| 1988/10/07 | 0 | 910 | 910 | 910 | 3,000 |
| 1988/10/06 | 0 | 915 | 910 | 915 | 4,000 |
| 1988/10/05 | 0 | 920 | 910 | 910 | 4,000 |
| 1988/10/04 | 0 | 900 | 890 | 900 | 7,000 |
| 1988/10/03 | 0 | 890 | 860 | 890 | 3,000 |
| 1988/10/01 | 0 | 890 | 850 | 890 | 9,000 |
| 1988/09/30 | 0 | 910 | 890 | 900 | 13,000 |
| 1988/09/29 | 0 | 900 | 899 | 900 | 6,000 |
| 1988/09/28 | 0 | 900 | 900 | 900 | 22,000 |
| 1988/09/27 | 0 | 909 | 909 | 909 | 1,000 |
| 1988/09/26 | 0 | 755 | 755 | 755 | 1,000 |
| 1988/09/22 | 0 | 910 | 910 | 910 | 3,000 |
| 1988/09/20 | 0 | 916 | 910 | 916 | 12,000 |
| 1988/09/19 | 0 | 917 | 915 | 915 | 9,000 |
| 1988/09/12 | 0 | 918 | 918 | 918 | 1,000 |
| 1988/09/09 | 0 | 919 | 919 | 919 | 1,000 |
| 1988/09/08 | 0 | 919 | 919 | 919 | 1,000 |
| 1988/09/07 | 0 | 920 | 920 | 920 | 1,000 |
| 1988/09/06 | 0 | 920 | 920 | 920 | 1,000 |
| 1988/09/05 | 0 | 920 | 920 | 920 | 1,000 |
| 1988/09/02 | 0 | 920 | 920 | 920 | 2,000 |
| 1988/08/29 | 0 | 920 | 920 | 920 | 1,000 |
| 1988/08/26 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/08/22 | 0 | 929 | 920 | 920 | 2,000 |
| 1988/08/17 | 0 | 930 | 925 | 925 | 6,000 |
| 1988/08/16 | 0 | 925 | 925 | 925 | 1,000 |
| 1988/08/15 | 0 | 920 | 920 | 920 | 2,000 |
| 1988/08/11 | 0 | 920 | 920 | 920 | 1,000 |
| 1988/08/09 | 0 | 920 | 920 | 920 | 2,000 |
| 1988/08/05 | 0 | 920 | 920 | 920 | 2,000 |
| 1988/08/03 | 0 | 920 | 920 | 920 | 2,000 |
| 1988/08/02 | 0 | 910 | 910 | 910 | 1,000 |
| 1988/07/29 | 0 | 915 | 900 | 915 | 10,000 |
| 1988/07/27 | 0 | 900 | 900 | 900 | 2,000 |
| 1988/07/26 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/07/23 | 0 | 900 | 900 | 900 | 5,000 |
| 1988/07/22 | 0 | 910 | 900 | 900 | 16,000 |
| 1988/07/21 | 0 | 910 | 900 | 900 | 14,000 |
| 1988/07/20 | 0 | 910 | 910 | 910 | 13,000 |
| 1988/07/19 | 0 | 910 | 900 | 900 | 3,000 |
| 1988/07/18 | 0 | 910 | 910 | 910 | 5,000 |
| 1988/07/15 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/07/14 | 0 | 900 | 900 | 900 | 5,000 |
| 1988/07/13 | 0 | 900 | 900 | 900 | 3,000 |
| 1988/07/12 | 0 | 900 | 900 | 900 | 3,000 |
| 1988/07/08 | 0 | 900 | 900 | 900 | 3,000 |
| 1988/07/07 | 0 | 900 | 900 | 900 | 5,000 |
| 1988/07/06 | 0 | 900 | 900 | 900 | 3,000 |
| 1988/07/05 | 0 | 899 | 899 | 899 | 1,000 |
| 1988/07/04 | 0 | 890 | 890 | 890 | 5,000 |
| 1988/07/01 | 0 | 900 | 900 | 900 | 3,000 |
| 1988/06/30 | 0 | 900 | 900 | 900 | 2,000 |
| 1988/06/29 | 0 | 900 | 900 | 900 | 3,000 |
| 1988/06/28 | 0 | 880 | 880 | 880 | 2,000 |
| 1988/06/24 | 0 | 900 | 860 | 860 | 7,000 |
| 1988/06/23 | 0 | 900 | 900 | 900 | 3,000 |
| 1988/06/22 | 0 | 900 | 850 | 900 | 4,000 |
| 1988/06/20 | 0 | 900 | 899 | 899 | 3,000 |
| 1988/06/17 | 0 | 910 | 910 | 910 | 4,000 |
| 1988/06/15 | 0 | 910 | 900 | 900 | 7,000 |
| 1988/06/14 | 0 | 900 | 900 | 900 | 3,000 |
| 1988/06/13 | 0 | 940 | 900 | 910 | 20,000 |
| 1988/06/10 | 0 | 950 | 910 | 950 | 7,000 |
| 1988/06/09 | 0 | 900 | 900 | 900 | 6,000 |
| 1988/06/08 | 0 | 915 | 896 | 896 | 14,000 |
| 1988/06/07 | 0 | 900 | 895 | 900 | 10,000 |
| 1988/06/04 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/06/03 | 0 | 910 | 900 | 900 | 3,000 |
| 1988/06/02 | 0 | 900 | 900 | 900 | 6,000 |
| 1988/06/01 | 0 | 890 | 890 | 890 | 5,000 |
| 1988/05/31 | 0 | 900 | 900 | 900 | 3,000 |
| 1988/05/30 | 0 | 890 | 890 | 890 | 5,000 |
| 1988/05/27 | 0 | 870 | 870 | 870 | 1,000 |
| 1988/05/26 | 0 | 860 | 855 | 855 | 8,000 |
| 1988/05/25 | 0 | 870 | 862 | 862 | 6,000 |
| 1988/05/24 | 0 | 880 | 880 | 880 | 1,000 |
| 1988/05/23 | 0 | 862 | 851 | 851 | 6,000 |
| 1988/05/20 | 0 | 880 | 855 | 855 | 24,000 |
| 1988/05/19 | 0 | 880 | 880 | 880 | 3,000 |
| 1988/05/18 | 0 | 850 | 850 | 850 | 5,000 |
| 1988/05/17 | 0 | 845 | 840 | 845 | 7,000 |
| 1988/05/16 | 0 | 830 | 830 | 830 | 2,000 |
| 1988/05/13 | 0 | 830 | 830 | 830 | 10,000 |
| 1988/05/12 | 0 | 818 | 816 | 816 | 6,000 |
| 1988/05/11 | 0 | 820 | 820 | 820 | 3,000 |
| 1988/05/10 | 0 | 820 | 817 | 817 | 8,000 |
| 1988/05/09 | 0 | 816 | 816 | 816 | 5,000 |
| 1988/05/07 | 0 | 816 | 815 | 815 | 6,000 |
| 1988/05/06 | 0 | 815 | 815 | 815 | 4,000 |
| 1988/05/02 | 0 | 813 | 813 | 813 | 3,000 |
| 1988/04/30 | 0 | 813 | 813 | 813 | 3,000 |
| 1988/04/28 | 0 | 811 | 811 | 811 | 10,000 |
| 1988/04/27 | 0 | 808 | 808 | 808 | 12,000 |
| 1988/04/26 | 0 | 808 | 808 | 808 | 12,000 |
| 1988/04/25 | 0 | 807 | 806 | 807 | 12,000 |
| 1988/04/23 | 0 | 811 | 811 | 811 | 2,000 |
| 1988/04/22 | 0 | 801 | 801 | 801 | 1,000 |
| 1988/04/21 | 0 | 800 | 800 | 800 | 8,000 |
| 1988/04/20 | 0 | 800 | 800 | 800 | 1,000 |
| 1988/04/19 | 0 | 800 | 800 | 800 | 1,000 |
| 1988/04/05 | 0 | 800 | 790 | 790 | 4,000 |
| 1988/04/02 | 0 | 840 | 800 | 801 | 8,000 |
| 1988/04/01 | 0 | 800 | 800 | 800 | 3,000 |
| 1988/03/22 | 0 | 880 | 870 | 870 | 2,000 |
| 1988/03/18 | 0 | 880 | 880 | 880 | 2,000 |
| 1988/03/17 | 0 | 870 | 870 | 870 | 8,000 |
| 1988/03/16 | 0 | 865 | 865 | 865 | 1,000 |
| 1988/03/15 | 0 | 861 | 861 | 861 | 6,000 |
| 1988/02/26 | 0 | 802 | 802 | 802 | 1,000 |
| 1988/02/25 | 0 | 802 | 802 | 802 | 1,000 |
| 1988/02/22 | 0 | 870 | 870 | 870 | 9,000 |
| 1988/02/18 | 0 | 770 | 770 | 770 | 1,000 |
| 1988/02/17 | 0 | 869 | 850 | 850 | 2,000 |
| 1988/02/10 | 0 | 800 | 780 | 780 | 3,000 |
| 1988/02/09 | 0 | 770 | 770 | 770 | 1,000 |
| 1988/02/08 | 0 | 770 | 770 | 770 | 2,000 |
| 1988/02/02 | 0 | 750 | 750 | 750 | 2,000 |
| 1988/02/01 | 0 | 740 | 740 | 740 | 1,000 |
| 1988/01/29 | 0 | 730 | 730 | 730 | 1,000 |
| 1988/01/25 | 0 | 730 | 730 | 730 | 3,000 |
| 1988/01/07 | 0 | 700 | 700 | 700 | 1,000 |
| 1988/01/05 | 0 | 750 | 750 | 750 | 1,000 |