中野冷機(6411)の株価時系列情報
中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,510 | 1,510 | 1,510 | 1,510 | 100 |
| 2006/12/28 | 1,500 | 1,510 | 1,500 | 1,510 | 400 |
| 2006/12/27 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2006/12/26 | 1,453 | 1,453 | 1,453 | 1,453 | 100 |
| 2006/12/25 | 1,465 | 1,465 | 1,465 | 1,465 | 1,000 |
| 2006/12/21 | 1,470 | 1,470 | 1,470 | 1,470 | 100 |
| 2006/12/20 | 1,474 | 1,474 | 1,474 | 1,474 | 100 |
| 2006/12/18 | 1,471 | 1,471 | 1,471 | 1,471 | 100 |
| 2006/12/15 | 1,412 | 1,412 | 1,410 | 1,410 | 1,200 |
| 2006/12/12 | 1,450 | 1,450 | 1,450 | 1,450 | 500 |
| 2006/12/11 | 1,450 | 1,450 | 1,450 | 1,450 | 4,500 |
| 2006/12/08 | 1,450 | 1,450 | 1,450 | 1,450 | 300 |
| 2006/12/07 | 1,425 | 1,425 | 1,425 | 1,425 | 100 |
| 2006/12/01 | 1,450 | 1,450 | 1,450 | 1,450 | 6,900 |
| 2006/11/30 | 1,450 | 1,450 | 1,450 | 1,450 | 11,200 |
| 2006/11/29 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 2006/11/28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2006/11/27 | 1,450 | 1,450 | 1,450 | 1,450 | 400 |
| 2006/11/24 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 2006/11/22 | 1,400 | 1,459 | 1,400 | 1,459 | 1,200 |
| 2006/11/21 | 1,400 | 1,400 | 1,400 | 1,400 | 300 |
| 2006/11/20 | 1,450 | 1,450 | 1,400 | 1,400 | 300 |
| 2006/11/17 | 1,400 | 1,459 | 1,400 | 1,459 | 1,100 |
| 2006/11/16 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 2006/11/15 | 1,400 | 1,400 | 1,400 | 1,400 | 3,300 |
| 2006/11/14 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
| 2006/11/10 | 1,391 | 1,391 | 1,391 | 1,391 | 100 |
| 2006/11/09 | 1,390 | 1,390 | 1,390 | 1,390 | 100 |
| 2006/11/08 | 1,400 | 1,400 | 1,390 | 1,390 | 2,500 |
| 2006/11/07 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 2006/11/02 | 1,400 | 1,400 | 1,400 | 1,400 | 200 |
| 2006/11/01 | 1,454 | 1,454 | 1,454 | 1,454 | 100 |
| 2006/10/30 | 1,361 | 1,361 | 1,361 | 1,361 | 300 |
| 2006/10/26 | 1,455 | 1,455 | 1,455 | 1,455 | 300 |
| 2006/10/25 | 1,455 | 1,455 | 1,455 | 1,455 | 2,700 |
| 2006/10/24 | 1,455 | 1,455 | 1,455 | 1,455 | 2,000 |
| 2006/10/23 | 1,560 | 1,560 | 1,500 | 1,500 | 200 |
| 2006/10/20 | 1,480 | 1,570 | 1,480 | 1,489 | 600 |
| 2006/10/19 | 1,460 | 1,489 | 1,459 | 1,489 | 300 |
| 2006/10/13 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 2006/10/11 | 1,561 | 1,561 | 1,450 | 1,450 | 3,200 |
| 2006/10/10 | 1,461 | 1,561 | 1,461 | 1,561 | 1,100 |
| 2006/10/06 | 1,460 | 1,460 | 1,460 | 1,460 | 100 |
| 2006/10/05 | 1,460 | 1,460 | 1,460 | 1,460 | 100 |
| 2006/10/03 | 1,460 | 1,460 | 1,460 | 1,460 | 500 |
| 2006/09/29 | 1,540 | 1,540 | 1,540 | 1,540 | 100 |
| 2006/09/28 | 1,490 | 1,490 | 1,490 | 1,490 | 400 |
| 2006/09/27 | 1,440 | 1,440 | 1,430 | 1,430 | 600 |
| 2006/09/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,200 |
| 2006/09/25 | 1,545 | 1,545 | 1,500 | 1,500 | 1,700 |
| 2006/09/21 | 1,549 | 1,549 | 1,549 | 1,549 | 100 |
| 2006/09/20 | 1,579 | 1,579 | 1,579 | 1,579 | 100 |
| 2006/09/15 | 1,540 | 1,600 | 1,540 | 1,600 | 200 |
| 2006/09/13 | 1,540 | 1,540 | 1,540 | 1,540 | 1,900 |
| 2006/09/12 | 1,500 | 1,540 | 1,500 | 1,540 | 500 |
| 2006/09/11 | 1,499 | 1,499 | 1,499 | 1,499 | 100 |
| 2006/09/08 | 1,499 | 1,499 | 1,499 | 1,499 | 100 |
| 2006/09/07 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2006/09/06 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 2006/09/05 | 1,459 | 1,459 | 1,459 | 1,459 | 100 |
| 2006/09/04 | 1,452 | 1,452 | 1,410 | 1,433 | 1,500 |
| 2006/09/01 | 1,507 | 1,507 | 1,500 | 1,500 | 1,700 |
| 2006/08/29 | 1,485 | 1,535 | 1,485 | 1,535 | 300 |
| 2006/08/28 | 1,540 | 1,550 | 1,503 | 1,545 | 3,700 |
| 2006/08/25 | 1,481 | 1,500 | 1,450 | 1,500 | 1,900 |
| 2006/08/24 | 1,490 | 1,490 | 1,450 | 1,480 | 1,900 |
| 2006/08/23 | 1,450 | 1,480 | 1,449 | 1,480 | 1,300 |
| 2006/08/22 | 1,450 | 1,450 | 1,440 | 1,440 | 900 |
| 2006/08/21 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2006/08/18 | 1,450 | 1,470 | 1,450 | 1,470 | 300 |
| 2006/08/15 | 1,450 | 1,450 | 1,440 | 1,450 | 400 |
| 2006/08/14 | 1,465 | 1,465 | 1,465 | 1,465 | 1,700 |
| 2006/08/11 | 1,471 | 1,471 | 1,471 | 1,471 | 100 |
| 2006/08/10 | 1,450 | 1,450 | 1,390 | 1,390 | 400 |
| 2006/08/07 | 1,400 | 1,400 | 1,400 | 1,400 | 500 |
| 2006/08/04 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2006/08/03 | 1,470 | 1,470 | 1,470 | 1,470 | 100 |
| 2006/08/02 | 1,350 | 1,350 | 1,350 | 1,350 | 100 |
| 2006/07/28 | 1,376 | 1,376 | 1,350 | 1,350 | 1,300 |
| 2006/07/26 | 1,476 | 1,476 | 1,476 | 1,476 | 400 |
| 2006/07/25 | 1,450 | 1,450 | 1,430 | 1,430 | 1,900 |
| 2006/07/20 | 1,450 | 1,450 | 1,450 | 1,450 | 900 |
| 2006/07/14 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 2006/07/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,600 |
| 2006/07/12 | 1,480 | 1,480 | 1,450 | 1,450 | 1,100 |
| 2006/07/10 | 1,450 | 1,450 | 1,450 | 1,450 | 700 |
| 2006/07/07 | 1,450 | 1,450 | 1,450 | 1,450 | 4,700 |
| 2006/07/06 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2006/07/04 | 1,500 | 1,500 | 1,415 | 1,415 | 300 |
| 2006/07/03 | 1,390 | 1,390 | 1,390 | 1,390 | 500 |
| 2006/06/29 | 1,550 | 1,550 | 1,500 | 1,500 | 1,200 |
| 2006/06/28 | 1,550 | 1,550 | 1,550 | 1,550 | 600 |
| 2006/06/27 | 1,540 | 1,550 | 1,540 | 1,550 | 200 |
| 2006/06/26 | 1,521 | 1,521 | 1,521 | 1,521 | 100 |
| 2006/06/23 | 1,480 | 1,510 | 1,480 | 1,510 | 400 |
| 2006/06/16 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2006/06/15 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2006/06/13 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2006/06/12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,700 |
| 2006/06/09 | 1,450 | 1,450 | 1,400 | 1,450 | 600 |
| 2006/06/08 | 1,450 | 1,450 | 1,440 | 1,440 | 700 |
| 2006/06/07 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 2006/06/06 | 1,450 | 1,450 | 1,450 | 1,450 | 800 |
| 2006/06/02 | 1,450 | 1,450 | 1,450 | 1,450 | 500 |
| 2006/05/31 | 1,482 | 1,482 | 1,482 | 1,482 | 1,500 |
| 2006/05/29 | 1,482 | 1,482 | 1,482 | 1,482 | 1,200 |
| 2006/05/26 | 1,482 | 1,482 | 1,482 | 1,482 | 200 |
| 2006/05/24 | 1,401 | 1,401 | 1,401 | 1,401 | 100 |
| 2006/05/22 | 1,430 | 1,430 | 1,400 | 1,400 | 700 |
| 2006/05/19 | 1,431 | 1,431 | 1,430 | 1,430 | 300 |
| 2006/05/18 | 1,430 | 1,430 | 1,430 | 1,430 | 300 |
| 2006/05/17 | 1,455 | 1,455 | 1,430 | 1,430 | 800 |
| 2006/05/12 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 2006/05/11 | 1,450 | 1,450 | 1,450 | 1,450 | 1,100 |
| 2006/05/10 | 1,450 | 1,450 | 1,450 | 1,450 | 9,700 |
| 2006/05/09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2006/05/02 | 1,463 | 1,463 | 1,463 | 1,463 | 100 |
| 2006/05/01 | 1,463 | 1,463 | 1,463 | 1,463 | 600 |
| 2006/04/28 | 1,451 | 1,499 | 1,450 | 1,463 | 1,100 |
| 2006/04/27 | 1,450 | 1,450 | 1,450 | 1,450 | 4,100 |
| 2006/04/26 | 1,490 | 1,498 | 1,450 | 1,450 | 2,100 |
| 2006/04/25 | 1,360 | 1,360 | 1,335 | 1,360 | 2,600 |
| 2006/04/24 | 1,451 | 1,451 | 1,300 | 1,320 | 6,500 |
| 2006/04/21 | 1,520 | 1,520 | 1,450 | 1,450 | 3,200 |
| 2006/04/20 | 1,500 | 1,524 | 1,500 | 1,500 | 1,300 |
| 2006/04/19 | 1,500 | 1,500 | 1,499 | 1,500 | 39,200 |
| 2006/04/18 | 1,480 | 1,480 | 1,480 | 1,480 | 600 |
| 2006/04/17 | 1,471 | 1,500 | 1,471 | 1,500 | 5,800 |
| 2006/04/13 | 1,480 | 1,550 | 1,480 | 1,550 | 3,100 |
| 2006/04/12 | 1,510 | 1,510 | 1,480 | 1,480 | 4,100 |
| 2006/04/11 | 1,520 | 1,520 | 1,500 | 1,500 | 4,300 |
| 2006/04/10 | 1,599 | 1,599 | 1,519 | 1,519 | 2,500 |
| 2006/04/07 | 1,599 | 1,600 | 1,599 | 1,600 | 600 |
| 2006/04/05 | 1,600 | 1,600 | 1,600 | 1,600 | 200 |
| 2006/03/31 | 1,680 | 1,680 | 1,620 | 1,620 | 1,400 |
| 2006/03/30 | 1,500 | 1,620 | 1,500 | 1,620 | 1,200 |
| 2006/03/29 | 1,620 | 1,620 | 1,620 | 1,620 | 300 |
| 2006/03/27 | 1,650 | 1,750 | 1,650 | 1,680 | 6,900 |
| 2006/03/24 | 1,600 | 1,640 | 1,590 | 1,640 | 12,300 |
| 2006/03/23 | 1,550 | 1,600 | 1,550 | 1,600 | 3,600 |
| 2006/03/22 | 1,491 | 1,540 | 1,490 | 1,540 | 4,100 |
| 2006/03/20 | 1,448 | 1,480 | 1,448 | 1,480 | 2,000 |
| 2006/03/17 | 1,450 | 1,450 | 1,435 | 1,450 | 700 |
| 2006/03/16 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2006/03/15 | 1,450 | 1,450 | 1,430 | 1,450 | 2,300 |
| 2006/03/14 | 1,450 | 1,450 | 1,450 | 1,450 | 300 |
| 2006/03/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,400 |
| 2006/03/10 | 1,460 | 1,470 | 1,450 | 1,450 | 5,300 |
| 2006/03/09 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2006/03/08 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2006/03/07 | 1,450 | 1,450 | 1,400 | 1,450 | 3,700 |
| 2006/03/06 | 1,450 | 1,450 | 1,450 | 1,450 | 2,400 |
| 2006/03/03 | 1,430 | 1,430 | 1,430 | 1,430 | 1,200 |
| 2006/03/02 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 2006/03/01 | 1,440 | 1,450 | 1,440 | 1,450 | 3,500 |
| 2006/02/28 | 1,455 | 1,455 | 1,450 | 1,450 | 4,500 |
| 2006/02/27 | 1,455 | 1,455 | 1,455 | 1,455 | 1,000 |
| 2006/02/24 | 1,450 | 1,450 | 1,445 | 1,445 | 700 |
| 2006/02/23 | 1,410 | 1,430 | 1,410 | 1,430 | 700 |
| 2006/02/22 | 1,400 | 1,400 | 1,400 | 1,400 | 500 |
| 2006/02/21 | 1,430 | 1,430 | 1,400 | 1,400 | 1,300 |
| 2006/02/20 | 1,435 | 1,435 | 1,430 | 1,430 | 4,800 |
| 2006/02/17 | 1,430 | 1,435 | 1,430 | 1,430 | 4,200 |
| 2006/02/16 | 1,449 | 1,449 | 1,449 | 1,449 | 1,100 |
| 2006/02/15 | 1,420 | 1,450 | 1,420 | 1,450 | 300 |
| 2006/02/14 | 1,410 | 1,410 | 1,400 | 1,400 | 500 |
| 2006/02/13 | 1,451 | 1,451 | 1,430 | 1,430 | 1,800 |
| 2006/02/10 | 1,449 | 1,450 | 1,449 | 1,450 | 3,200 |
| 2006/02/09 | 1,449 | 1,449 | 1,449 | 1,449 | 200 |
| 2006/02/08 | 1,430 | 1,430 | 1,430 | 1,430 | 400 |
| 2006/02/07 | 1,410 | 1,410 | 1,410 | 1,410 | 100 |
| 2006/02/06 | 1,430 | 1,430 | 1,430 | 1,430 | 1,600 |
| 2006/02/02 | 1,420 | 1,425 | 1,420 | 1,425 | 1,300 |
| 2006/02/01 | 1,449 | 1,449 | 1,415 | 1,415 | 600 |
| 2006/01/31 | 1,400 | 1,430 | 1,400 | 1,430 | 500 |
| 2006/01/30 | 1,400 | 1,400 | 1,400 | 1,400 | 700 |
| 2006/01/27 | 1,400 | 1,400 | 1,400 | 1,400 | 800 |
| 2006/01/26 | 1,390 | 1,400 | 1,390 | 1,400 | 2,100 |
| 2006/01/25 | 1,380 | 1,380 | 1,380 | 1,380 | 1,600 |
| 2006/01/24 | 1,380 | 1,380 | 1,380 | 1,380 | 200 |
| 2006/01/23 | 1,381 | 1,381 | 1,380 | 1,380 | 400 |
| 2006/01/20 | 1,379 | 1,380 | 1,379 | 1,380 | 500 |
| 2006/01/19 | 1,340 | 1,380 | 1,340 | 1,380 | 600 |
| 2006/01/18 | 1,400 | 1,400 | 1,400 | 1,400 | 400 |
| 2006/01/17 | 1,424 | 1,425 | 1,400 | 1,400 | 1,300 |
| 2006/01/16 | 1,450 | 1,450 | 1,410 | 1,410 | 2,300 |
| 2006/01/13 | 1,463 | 1,463 | 1,450 | 1,450 | 1,400 |
| 2006/01/12 | 1,465 | 1,465 | 1,425 | 1,464 | 2,100 |
| 2006/01/11 | 1,450 | 1,465 | 1,450 | 1,465 | 6,900 |
| 2006/01/10 | 1,420 | 1,420 | 1,420 | 1,420 | 500 |
| 2006/01/06 | 1,450 | 1,450 | 1,400 | 1,400 | 1,800 |
| 2006/01/05 | 1,399 | 1,450 | 1,399 | 1,450 | 1,700 |
| 2006/01/04 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |