中野冷機(6411)の株価時系列情報
中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/21 | 0 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1990/12/05 | 0 | 1,310 | 1,250 | 1,310 | 7,000 |
| 1990/11/22 | 0 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1990/11/20 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1990/11/08 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/10/31 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1990/10/26 | 0 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1990/10/25 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/10/19 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1990/10/16 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/10/11 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/10/02 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/09/27 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1990/09/25 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/09/21 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1990/09/19 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/09/18 | 0 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1990/09/14 | 0 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1990/09/10 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/08/30 | 0 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1990/08/29 | 0 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1990/08/28 | 0 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1990/08/27 | 0 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1990/08/24 | 0 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1990/08/22 | 0 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1990/08/17 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/08/01 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1990/07/27 | 0 | 2,650 | 2,600 | 2,650 | 20,000 |
| 1990/07/26 | 0 | 2,400 | 2,350 | 2,400 | 3,000 |
| 1990/07/25 | 0 | 2,310 | 2,310 | 2,310 | 1,000 |
| 1990/07/24 | 0 | 2,310 | 2,310 | 2,310 | 1,000 |
| 1990/07/20 | 0 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1990/07/19 | 0 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1990/07/18 | 0 | 2,500 | 2,500 | 2,500 | 8,000 |
| 1990/07/17 | 0 | 2,680 | 2,600 | 2,620 | 6,000 |
| 1990/07/16 | 0 | 2,690 | 2,620 | 2,620 | 5,000 |
| 1990/07/13 | 0 | 2,690 | 2,530 | 2,650 | 8,000 |
| 1990/07/12 | 0 | 2,550 | 2,490 | 2,530 | 9,000 |
| 1990/07/11 | 0 | 2,450 | 2,330 | 2,400 | 14,000 |
| 1990/07/10 | 0 | 2,350 | 2,320 | 2,350 | 8,000 |
| 1990/07/09 | 0 | 2,300 | 2,300 | 2,300 | 6,000 |
| 1990/07/06 | 0 | 2,300 | 2,300 | 2,300 | 7,000 |
| 1990/07/05 | 0 | 2,350 | 2,340 | 2,350 | 4,000 |
| 1990/07/03 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1990/07/02 | 0 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1990/06/29 | 0 | 2,300 | 2,300 | 2,300 | 3,000 |
| 1990/06/28 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/06/27 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/06/26 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/06/19 | 0 | 2,470 | 2,470 | 2,470 | 1,000 |
| 1990/06/15 | 0 | 2,490 | 2,400 | 2,400 | 2,000 |
| 1990/06/14 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1990/06/11 | 0 | 2,470 | 2,400 | 2,400 | 2,000 |
| 1990/06/08 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1990/06/07 | 0 | 2,500 | 2,440 | 2,500 | 11,000 |
| 1990/06/06 | 0 | 2,470 | 2,470 | 2,470 | 1,000 |
| 1990/06/05 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1990/06/04 | 0 | 2,370 | 2,370 | 2,370 | 2,000 |
| 1990/06/01 | 0 | 2,450 | 2,370 | 2,370 | 3,000 |
| 1990/05/31 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1990/05/30 | 0 | 2,400 | 2,360 | 2,400 | 3,000 |
| 1990/05/29 | 0 | 2,500 | 2,360 | 2,360 | 5,000 |
| 1990/05/28 | 0 | 2,350 | 2,310 | 2,350 | 5,000 |
| 1990/05/25 | 0 | 2,700 | 2,300 | 2,300 | 15,000 |
| 1990/05/24 | 0 | 2,700 | 2,700 | 2,700 | 15,000 |
| 1990/05/23 | 0 | 2,300 | 2,210 | 2,300 | 12,000 |
| 1990/05/22 | 0 | 2,000 | 1,910 | 2,000 | 7,000 |
| 1990/05/21 | 0 | 1,900 | 1,900 | 1,900 | 9,000 |
| 1990/05/18 | 0 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1990/05/17 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/05/15 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/05/14 | 0 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1990/05/01 | 0 | 1,900 | 1,900 | 1,900 | 10,000 |
| 1990/04/27 | 0 | 1,900 | 1,820 | 1,900 | 6,000 |
| 1990/04/26 | 0 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1990/04/25 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/04/24 | 0 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1990/04/23 | 0 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1990/04/20 | 0 | 1,810 | 1,800 | 1,810 | 6,000 |
| 1990/04/19 | 0 | 1,810 | 1,810 | 1,810 | 4,000 |
| 1990/04/18 | 0 | 1,800 | 1,780 | 1,800 | 4,000 |
| 1990/04/16 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/04/13 | 0 | 1,650 | 1,600 | 1,650 | 4,000 |
| 1990/04/06 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/03/29 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/03/22 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/03/20 | 0 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1990/03/19 | 0 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1990/03/16 | 0 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1990/03/12 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1990/02/23 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1990/02/14 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1990/02/13 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/02/08 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1990/02/07 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/02/06 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/02/02 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1990/02/01 | 0 | 1,710 | 1,700 | 1,700 | 2,000 |
| 1990/01/26 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1990/01/22 | 0 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1990/01/17 | 0 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1990/01/12 | 0 | 1,970 | 1,970 | 1,970 | 2,000 |
| 1990/01/11 | 0 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1990/01/10 | 0 | 2,020 | 2,010 | 2,010 | 7,000 |
| 1990/01/09 | 0 | 2,000 | 1,990 | 2,000 | 4,000 |
| 1990/01/08 | 0 | 1,990 | 1,950 | 1,990 | 7,000 |
| 1990/01/05 | 0 | 1,870 | 1,870 | 1,870 | 8,000 |
| 1990/01/04 | 0 | 1,570 | 1,570 | 1,570 | 2,000 |