中野冷機(6411)の株価時系列情報
中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/12/25 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/12/22 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/12/21 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/12/20 | 370 | 380 | 370 | 380 | 2,000 |
| 2000/12/12 | 360 | 360 | 360 | 360 | 3,000 |
| 2000/12/11 | 353 | 353 | 353 | 353 | 2,000 |
| 2000/12/08 | 359 | 359 | 359 | 359 | 1,000 |
| 2000/12/01 | 360 | 360 | 360 | 360 | 13,000 |
| 2000/11/27 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/11/24 | 350 | 350 | 350 | 350 | 4,000 |
| 2000/11/17 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/11/16 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/11/14 | 305 | 305 | 305 | 305 | 5,000 |
| 2000/11/13 | 305 | 305 | 305 | 305 | 2,000 |
| 2000/11/10 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/11/08 | 330 | 330 | 310 | 317 | 9,000 |
| 2000/11/07 | 350 | 350 | 330 | 330 | 16,000 |
| 2000/11/01 | 360 | 360 | 360 | 360 | 2,000 |
| 2000/10/31 | 361 | 361 | 360 | 360 | 12,000 |
| 2000/10/25 | 400 | 400 | 400 | 400 | 4,000 |
| 2000/10/20 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/10/18 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/09/29 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/09/26 | 422 | 422 | 422 | 422 | 1,000 |
| 2000/09/25 | 429 | 429 | 422 | 422 | 4,000 |
| 2000/09/22 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/09/18 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/09/13 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/09/08 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/08/30 | 470 | 470 | 470 | 470 | 3,000 |
| 2000/08/28 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/08/25 | 470 | 470 | 470 | 470 | 3,000 |
| 2000/08/23 | 458 | 458 | 458 | 458 | 1,000 |
| 2000/08/11 | 463 | 463 | 450 | 450 | 3,000 |
| 2000/07/26 | 490 | 490 | 490 | 490 | 2,000 |
| 2000/07/17 | 485 | 485 | 485 | 485 | 1,000 |
| 2000/07/10 | 490 | 490 | 465 | 465 | 9,000 |
| 2000/07/07 | 490 | 490 | 490 | 490 | 5,000 |
| 2000/07/04 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/07/03 | 480 | 480 | 480 | 480 | 4,000 |
| 2000/06/30 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/06/29 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/06/26 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/06/23 | 490 | 490 | 490 | 490 | 3,000 |
| 2000/06/13 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/05/26 | 499 | 500 | 499 | 500 | 7,000 |
| 2000/05/25 | 480 | 480 | 480 | 480 | 4,000 |
| 2000/05/23 | 451 | 451 | 451 | 451 | 1,000 |
| 2000/05/12 | 485 | 485 | 480 | 480 | 3,000 |
| 2000/05/11 | 480 | 480 | 480 | 480 | 2,000 |
| 2000/05/10 | 480 | 480 | 480 | 480 | 2,000 |
| 2000/05/08 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/05/01 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/04/28 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/04/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/04/26 | 448 | 450 | 448 | 450 | 3,000 |
| 2000/04/25 | 448 | 448 | 448 | 448 | 1,000 |
| 2000/04/13 | 457 | 457 | 451 | 451 | 6,000 |
| 2000/03/30 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/03/24 | 470 | 470 | 470 | 470 | 5,000 |
| 2000/03/23 | 451 | 451 | 451 | 451 | 1,000 |
| 2000/03/17 | 473 | 473 | 473 | 473 | 2,000 |
| 2000/03/10 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/02/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/02/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/02/22 | 458 | 458 | 450 | 450 | 5,000 |
| 2000/02/17 | 462 | 462 | 462 | 462 | 1,000 |
| 2000/02/14 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/02/10 | 472 | 472 | 470 | 470 | 2,000 |
| 2000/02/07 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/02/02 | 470 | 470 | 470 | 470 | 3,000 |
| 2000/02/01 | 475 | 475 | 473 | 473 | 7,000 |
| 2000/01/31 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/01/27 | 480 | 480 | 475 | 475 | 5,000 |
| 2000/01/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/01/21 | 471 | 471 | 471 | 471 | 2,000 |
| 2000/01/20 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/01/17 | 471 | 471 | 471 | 471 | 1,000 |
| 2000/01/13 | 461 | 461 | 461 | 461 | 1,000 |
| 2000/01/05 | 500 | 500 | 500 | 500 | 1,000 |