中野冷機(6411)の株価時系列情報
中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/12/26 | 580 | 580 | 580 | 580 | 3,000 |
| 1997/12/24 | 600 | 600 | 600 | 600 | 3,000 |
| 1997/12/22 | 590 | 590 | 590 | 590 | 2,000 |
| 1997/12/18 | 580 | 580 | 580 | 580 | 2,000 |
| 1997/12/17 | 600 | 600 | 600 | 600 | 5,000 |
| 1997/12/16 | 600 | 600 | 600 | 600 | 8,000 |
| 1997/12/15 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/12/12 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/12/11 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/12/10 | 600 | 600 | 600 | 600 | 8,000 |
| 1997/12/09 | 600 | 600 | 600 | 600 | 10,000 |
| 1997/12/02 | 540 | 540 | 540 | 540 | 1,000 |
| 1997/11/26 | 537 | 538 | 537 | 538 | 2,000 |
| 1997/11/25 | 540 | 540 | 540 | 540 | 4,000 |
| 1997/11/20 | 490 | 500 | 490 | 500 | 3,000 |
| 1997/11/14 | 471 | 471 | 470 | 470 | 2,000 |
| 1997/11/13 | 470 | 470 | 470 | 470 | 4,000 |
| 1997/11/10 | 470 | 470 | 460 | 460 | 7,000 |
| 1997/11/07 | 480 | 480 | 480 | 480 | 1,000 |
| 1997/11/06 | 495 | 500 | 495 | 500 | 2,000 |
| 1997/11/04 | 510 | 511 | 480 | 480 | 27,000 |
| 1997/10/31 | 500 | 500 | 498 | 498 | 11,000 |
| 1997/10/30 | 510 | 510 | 510 | 510 | 1,000 |
| 1997/10/29 | 510 | 510 | 510 | 510 | 3,000 |
| 1997/10/28 | 511 | 511 | 500 | 510 | 12,000 |
| 1997/10/27 | 540 | 540 | 529 | 530 | 12,000 |
| 1997/10/24 | 540 | 545 | 535 | 540 | 20,000 |
| 1997/10/23 | 541 | 545 | 541 | 545 | 6,000 |
| 1997/10/22 | 540 | 540 | 539 | 540 | 7,000 |
| 1997/10/21 | 531 | 540 | 530 | 540 | 5,000 |
| 1997/10/20 | 530 | 530 | 530 | 530 | 3,000 |
| 1997/10/17 | 530 | 531 | 530 | 530 | 3,000 |
| 1997/10/16 | 530 | 530 | 530 | 530 | 1,000 |
| 1997/10/15 | 530 | 539 | 530 | 530 | 8,000 |
| 1997/10/14 | 539 | 539 | 539 | 539 | 3,000 |
| 1997/10/13 | 540 | 540 | 540 | 540 | 10,000 |
| 1997/10/08 | 540 | 545 | 540 | 540 | 8,000 |
| 1997/09/30 | 640 | 640 | 640 | 640 | 1,000 |
| 1997/09/26 | 660 | 670 | 650 | 650 | 33,000 |
| 1997/09/25 | 653 | 660 | 653 | 660 | 2,000 |
| 1997/09/19 | 693 | 693 | 693 | 693 | 1,000 |
| 1997/09/12 | 700 | 700 | 700 | 700 | 12,000 |
| 1997/09/11 | 701 | 711 | 700 | 700 | 7,000 |
| 1997/09/10 | 729 | 729 | 729 | 729 | 2,000 |
| 1997/09/09 | 720 | 729 | 720 | 729 | 2,000 |
| 1997/09/04 | 730 | 730 | 730 | 730 | 1,000 |
| 1997/09/03 | 737 | 737 | 730 | 730 | 4,000 |
| 1997/09/02 | 739 | 740 | 739 | 740 | 11,000 |
| 1997/09/01 | 740 | 740 | 729 | 729 | 4,000 |
| 1997/08/28 | 748 | 748 | 740 | 740 | 3,000 |
| 1997/08/27 | 760 | 760 | 749 | 749 | 12,000 |
| 1997/08/26 | 790 | 790 | 770 | 770 | 8,000 |
| 1997/08/25 | 800 | 800 | 780 | 780 | 4,000 |
| 1997/08/22 | 778 | 779 | 778 | 778 | 4,000 |
| 1997/08/21 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/08/19 | 778 | 779 | 778 | 778 | 6,000 |
| 1997/08/18 | 780 | 780 | 780 | 780 | 3,000 |
| 1997/08/15 | 849 | 849 | 849 | 849 | 3,000 |
| 1997/08/14 | 876 | 880 | 876 | 876 | 5,000 |
| 1997/08/13 | 896 | 896 | 896 | 896 | 1,000 |
| 1997/08/08 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/08/07 | 910 | 910 | 910 | 910 | 3,000 |
| 1997/08/06 | 900 | 900 | 900 | 900 | 9,000 |
| 1997/07/24 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/07/04 | 1,350 | 1,350 | 1,320 | 1,320 | 11,000 |
| 1997/07/03 | 1,250 | 1,300 | 1,250 | 1,300 | 3,000 |
| 1997/06/27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1997/06/26 | 1,190 | 1,230 | 1,190 | 1,230 | 7,000 |
| 1997/06/25 | 1,180 | 1,180 | 1,170 | 1,170 | 6,000 |
| 1997/06/24 | 1,170 | 1,170 | 1,160 | 1,160 | 5,000 |
| 1997/06/20 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1997/06/19 | 1,160 | 1,160 | 1,150 | 1,160 | 3,000 |
| 1997/06/18 | 1,150 | 1,190 | 1,150 | 1,190 | 3,000 |
| 1997/06/16 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1997/06/13 | 1,000 | 1,050 | 1,000 | 1,050 | 16,000 |
| 1997/06/12 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 |
| 1997/06/10 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 |
| 1997/06/09 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1997/06/06 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 |
| 1997/06/05 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/06/04 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 |
| 1997/06/03 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/05/27 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/05/23 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1997/05/22 | 1,100 | 1,100 | 1,090 | 1,100 | 8,000 |
| 1997/05/21 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/05/13 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/05/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/05/06 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/05/01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/04/28 | 1,200 | 1,280 | 1,200 | 1,280 | 5,000 |
| 1997/04/24 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1997/04/18 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1997/04/14 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1997/04/10 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1997/04/09 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1997/04/08 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/04/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/04/03 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1997/04/02 | 1,110 | 1,110 | 1,110 | 1,110 | 16,000 |
| 1997/03/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/03/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/03/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/03/19 | 1,000 | 1,050 | 1,000 | 1,050 | 12,000 |
| 1997/03/18 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1997/03/17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/03/13 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1997/03/11 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/03/10 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1997/03/07 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/03/06 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 |
| 1997/03/05 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1997/03/04 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/02/26 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1997/02/25 | 1,320 | 1,320 | 1,250 | 1,250 | 4,000 |
| 1997/02/24 | 1,330 | 1,330 | 1,280 | 1,320 | 10,000 |
| 1997/02/19 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1997/02/18 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1997/02/17 | 1,470 | 1,470 | 1,430 | 1,430 | 11,000 |
| 1997/02/14 | 1,450 | 1,470 | 1,450 | 1,470 | 6,000 |
| 1997/02/10 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 |
| 1997/02/07 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 |
| 1997/02/06 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1997/01/28 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1997/01/27 | 1,490 | 1,490 | 1,430 | 1,430 | 4,000 |
| 1997/01/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/01/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/01/17 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/01/09 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/01/08 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1997/01/07 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1997/01/06 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |