中野冷機(6411)の株価時系列情報
中野冷機(6411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 594 | 600 | 594 | 600 | 3,000 |
| 2003/12/26 | 604 | 604 | 604 | 604 | 2,000 |
| 2003/12/24 | 600 | 600 | 570 | 570 | 3,000 |
| 2003/12/22 | 595 | 595 | 595 | 595 | 1,000 |
| 2003/12/19 | 595 | 595 | 595 | 595 | 2,000 |
| 2003/12/12 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/12/10 | 640 | 640 | 640 | 640 | 5,000 |
| 2003/12/08 | 601 | 604 | 601 | 601 | 5,000 |
| 2003/12/04 | 560 | 570 | 560 | 570 | 3,000 |
| 2003/12/03 | 602 | 602 | 580 | 580 | 6,000 |
| 2003/12/01 | 635 | 635 | 630 | 630 | 6,000 |
| 2003/11/19 | 629 | 630 | 629 | 630 | 2,000 |
| 2003/11/11 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/11/07 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/10/24 | 621 | 621 | 621 | 621 | 1,000 |
| 2003/10/23 | 620 | 620 | 620 | 620 | 3,000 |
| 2003/10/22 | 600 | 618 | 600 | 618 | 4,000 |
| 2003/10/17 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/10/15 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/10/10 | 620 | 620 | 620 | 620 | 2,000 |
| 2003/10/07 | 630 | 630 | 630 | 630 | 2,000 |
| 2003/10/06 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/10/01 | 660 | 660 | 640 | 640 | 2,000 |
| 2003/09/30 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/09/29 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/09/26 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/09/25 | 661 | 661 | 661 | 661 | 1,000 |
| 2003/09/22 | 688 | 710 | 688 | 710 | 3,000 |
| 2003/09/08 | 690 | 690 | 690 | 690 | 2,000 |
| 2003/09/03 | 700 | 700 | 690 | 690 | 2,000 |
| 2003/09/02 | 700 | 700 | 690 | 700 | 24,000 |
| 2003/09/01 | 680 | 690 | 680 | 680 | 5,000 |
| 2003/08/29 | 651 | 651 | 650 | 651 | 11,000 |
| 2003/08/28 | 617 | 617 | 617 | 617 | 7,000 |
| 2003/08/26 | 640 | 650 | 640 | 640 | 4,000 |
| 2003/08/25 | 620 | 620 | 620 | 620 | 4,000 |
| 2003/08/22 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/08/14 | 625 | 625 | 625 | 625 | 1,000 |
| 2003/07/30 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/07/29 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/07/23 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/07/22 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/07/17 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/07/16 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/07/11 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/07/09 | 625 | 625 | 625 | 625 | 1,000 |
| 2003/07/08 | 630 | 630 | 625 | 625 | 4,000 |
| 2003/07/07 | 630 | 630 | 630 | 630 | 2,000 |
| 2003/07/04 | 630 | 630 | 630 | 630 | 5,000 |
| 2003/07/03 | 620 | 620 | 620 | 620 | 2,000 |
| 2003/07/02 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/07/01 | 620 | 620 | 610 | 610 | 9,000 |
| 2003/06/30 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/06/27 | 640 | 650 | 640 | 650 | 9,000 |
| 2003/06/26 | 620 | 630 | 620 | 630 | 6,000 |
| 2003/06/25 | 600 | 610 | 590 | 610 | 5,000 |
| 2003/06/23 | 570 | 580 | 570 | 580 | 11,000 |
| 2003/06/20 | 570 | 570 | 570 | 570 | 2,000 |
| 2003/06/19 | 570 | 580 | 570 | 570 | 14,000 |
| 2003/06/17 | 570 | 570 | 570 | 570 | 3,000 |
| 2003/06/16 | 560 | 560 | 560 | 560 | 3,000 |
| 2003/06/13 | 531 | 550 | 531 | 550 | 5,000 |
| 2003/06/10 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/06/05 | 521 | 521 | 521 | 521 | 1,000 |
| 2003/06/02 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/05/30 | 525 | 525 | 500 | 515 | 5,000 |
| 2003/05/29 | 520 | 530 | 520 | 530 | 3,000 |
| 2003/05/26 | 500 | 500 | 500 | 500 | 3,000 |
| 2003/05/22 | 485 | 486 | 485 | 485 | 3,000 |
| 2003/05/21 | 485 | 485 | 485 | 485 | 4,000 |
| 2003/05/02 | 482 | 482 | 482 | 482 | 3,000 |
| 2003/05/01 | 479 | 486 | 479 | 480 | 7,000 |
| 2003/04/30 | 455 | 480 | 455 | 480 | 4,000 |
| 2003/04/28 | 455 | 455 | 455 | 455 | 3,000 |
| 2003/04/25 | 435 | 438 | 435 | 438 | 3,000 |
| 2003/04/24 | 435 | 435 | 435 | 435 | 2,000 |
| 2003/04/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/04/16 | 437 | 437 | 437 | 437 | 1,000 |
| 2003/04/15 | 437 | 437 | 437 | 437 | 1,000 |
| 2003/04/14 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/04/03 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/04/02 | 454 | 454 | 450 | 450 | 3,000 |
| 2003/04/01 | 445 | 445 | 440 | 440 | 4,000 |
| 2003/03/27 | 465 | 465 | 465 | 465 | 2,000 |
| 2003/03/26 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/03/25 | 451 | 451 | 450 | 450 | 2,000 |
| 2003/03/24 | 455 | 455 | 451 | 451 | 2,000 |
| 2003/03/18 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/03/17 | 452 | 452 | 445 | 445 | 2,000 |
| 2003/03/14 | 451 | 451 | 451 | 451 | 1,000 |
| 2003/03/11 | 455 | 455 | 455 | 455 | 6,000 |
| 2003/03/10 | 455 | 455 | 455 | 455 | 3,000 |
| 2003/03/07 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/03/06 | 455 | 455 | 455 | 455 | 9,000 |
| 2003/03/05 | 453 | 453 | 453 | 453 | 1,000 |
| 2003/03/04 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/03/03 | 465 | 465 | 455 | 455 | 7,000 |
| 2003/02/28 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/02/27 | 451 | 451 | 451 | 451 | 1,000 |
| 2003/02/26 | 470 | 470 | 451 | 451 | 3,000 |
| 2003/02/25 | 479 | 479 | 479 | 479 | 2,000 |
| 2003/02/21 | 465 | 465 | 465 | 465 | 2,000 |
| 2003/02/20 | 484 | 485 | 484 | 485 | 2,000 |
| 2003/02/18 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/02/14 | 480 | 480 | 480 | 480 | 2,000 |
| 2003/02/13 | 480 | 480 | 480 | 480 | 4,000 |
| 2003/02/12 | 464 | 475 | 464 | 475 | 3,000 |
| 2003/02/10 | 459 | 459 | 459 | 459 | 1,000 |
| 2003/02/07 | 440 | 441 | 436 | 436 | 5,000 |
| 2003/02/06 | 452 | 455 | 450 | 450 | 9,000 |
| 2003/01/31 | 460 | 460 | 460 | 460 | 3,000 |
| 2003/01/30 | 470 | 470 | 470 | 470 | 16,000 |
| 2003/01/28 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/01/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/01/24 | 480 | 480 | 480 | 480 | 3,000 |
| 2003/01/22 | 480 | 480 | 480 | 480 | 3,000 |
| 2003/01/21 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/01/06 | 479 | 479 | 479 | 479 | 1,000 |