カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 5,410 | 5,500 | 5,410 | 5,500 | 200 |
| 2025/06/12 | 5,610 | 5,610 | 5,410 | 5,410 | 400 |
| 2025/06/11 | 5,500 | 5,600 | 5,500 | 5,600 | 500 |
| 2025/06/10 | 5,250 | 5,360 | 5,250 | 5,260 | 400 |
| 2025/06/09 | 5,130 | 5,240 | 5,130 | 5,240 | 400 |
| 2025/06/06 | 5,130 | 5,130 | 5,130 | 5,130 | 100 |
| 2025/06/05 | 5,150 | 5,250 | 5,130 | 5,130 | 1,900 |
| 2025/06/04 | 5,010 | 5,150 | 5,010 | 5,150 | 1,100 |
| 2025/06/03 | 4,860 | 4,920 | 4,860 | 4,920 | 400 |
| 2025/06/02 | 4,845 | 4,850 | 4,845 | 4,850 | 200 |
| 2025/05/22 | 4,570 | 4,615 | 4,545 | 4,615 | 300 |
| 2025/05/20 | 4,710 | 4,710 | 4,710 | 4,710 | 100 |
| 2025/05/19 | 4,695 | 4,710 | 4,695 | 4,710 | 200 |
| 2025/05/08 | 4,600 | 4,720 | 4,600 | 4,720 | 600 |
| 2025/05/07 | 4,500 | 4,500 | 4,480 | 4,480 | 400 |
| 2025/05/02 | 4,490 | 4,490 | 4,490 | 4,490 | 100 |
| 2025/05/01 | 4,480 | 4,480 | 4,480 | 4,480 | 100 |
| 2025/04/30 | 4,485 | 4,485 | 4,485 | 4,485 | 100 |
| 2025/04/28 | 4,450 | 4,500 | 4,450 | 4,500 | 800 |
| 2025/04/25 | 4,450 | 4,450 | 4,450 | 4,450 | 200 |
| 2025/04/21 | 4,500 | 4,500 | 4,425 | 4,425 | 400 |
| 2025/04/17 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 2025/04/16 | 4,455 | 4,455 | 4,440 | 4,440 | 200 |
| 2025/04/15 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2025/04/11 | 4,450 | 4,450 | 4,450 | 4,450 | 400 |
| 2025/04/10 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2025/04/09 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 2025/04/08 | 4,460 | 4,510 | 4,460 | 4,510 | 400 |
| 2025/04/07 | 4,480 | 4,480 | 4,380 | 4,450 | 700 |
| 2025/04/04 | 4,570 | 4,600 | 4,500 | 4,600 | 1,100 |
| 2025/04/03 | 4,680 | 4,680 | 4,680 | 4,680 | 100 |
| 2025/04/02 | 4,700 | 4,700 | 4,700 | 4,700 | 300 |
| 2025/04/01 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
| 2025/03/31 | 5,000 | 5,000 | 5,000 | 5,000 | 300 |
| 2025/03/28 | 4,700 | 5,190 | 4,700 | 5,190 | 300 |
| 2025/03/26 | 4,830 | 4,830 | 4,830 | 4,830 | 100 |
| 2025/03/25 | 4,800 | 4,830 | 4,800 | 4,830 | 200 |
| 2025/03/24 | 4,800 | 4,800 | 4,800 | 4,800 | 400 |
| 2025/03/17 | 4,730 | 4,730 | 4,730 | 4,730 | 100 |
| 2025/03/11 | 4,800 | 4,800 | 4,800 | 4,800 | 600 |
| 2025/03/10 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
| 2025/03/07 | 4,800 | 4,800 | 4,595 | 4,800 | 800 |
| 2025/03/06 | 4,800 | 4,800 | 4,800 | 4,800 | 700 |
| 2025/03/04 | 4,865 | 4,865 | 4,795 | 4,795 | 600 |
| 2025/03/03 | 4,885 | 4,885 | 4,885 | 4,885 | 100 |
| 2025/02/28 | 4,600 | 4,900 | 4,600 | 4,885 | 600 |
| 2025/02/27 | 4,600 | 4,670 | 4,600 | 4,645 | 400 |
| 2025/02/26 | 4,580 | 4,600 | 4,580 | 4,600 | 400 |
| 2025/02/25 | 4,600 | 4,600 | 4,600 | 4,600 | 400 |
| 2025/02/21 | 4,645 | 4,645 | 4,645 | 4,645 | 100 |
| 2025/02/13 | 4,680 | 4,770 | 4,680 | 4,770 | 200 |
| 2025/02/12 | 4,680 | 4,680 | 4,680 | 4,680 | 100 |
| 2025/02/10 | 4,760 | 4,760 | 4,760 | 4,760 | 100 |
| 2025/02/06 | 4,910 | 4,910 | 4,840 | 4,905 | 300 |
| 2025/02/05 | 4,880 | 5,200 | 4,695 | 5,190 | 800 |
| 2025/02/03 | 4,470 | 4,500 | 4,470 | 4,500 | 300 |
| 2025/01/31 | 4,450 | 4,460 | 4,450 | 4,460 | 700 |
| 2025/01/28 | 4,430 | 4,430 | 4,430 | 4,430 | 200 |
| 2025/01/27 | 4,420 | 4,420 | 4,420 | 4,420 | 100 |
| 2025/01/24 | 4,350 | 4,350 | 4,350 | 4,350 | 200 |
| 2025/01/22 | 4,320 | 4,320 | 4,320 | 4,320 | 100 |
| 2025/01/20 | 4,460 | 4,460 | 4,460 | 4,460 | 500 |
| 2025/01/10 | 4,440 | 4,440 | 4,440 | 4,440 | 100 |
| 2025/01/09 | 4,440 | 4,440 | 4,440 | 4,440 | 200 |
| 2025/01/08 | 4,400 | 4,440 | 4,400 | 4,440 | 200 |