カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 870 | 870 | 870 | 870 | 1,000 |
| 1997/12/26 | 870 | 870 | 870 | 870 | 1,000 |
| 1997/12/03 | 900 | 900 | 900 | 900 | 5,000 |
| 1997/11/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/11/26 | 899 | 900 | 899 | 900 | 2,000 |
| 1997/11/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/11/20 | 950 | 960 | 950 | 960 | 2,000 |
| 1997/11/14 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/11/12 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1997/11/07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/11/05 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/11/04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/10/27 | 1,100 | 1,100 | 1,090 | 1,090 | 5,000 |
| 1997/10/23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/10/22 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1997/10/21 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1997/10/20 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1997/10/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/10/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/10/13 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/10/08 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 |
| 1997/10/06 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1997/10/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/09/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/09/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/09/25 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1997/09/24 | 1,110 | 1,200 | 1,110 | 1,200 | 32,000 |
| 1997/09/22 | 1,090 | 1,090 | 1,070 | 1,070 | 2,000 |
| 1997/09/19 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1997/09/17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/09/12 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1997/09/11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/09/10 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1997/09/09 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1997/09/08 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1997/09/05 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/09/04 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1997/09/03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/09/02 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/09/01 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1997/08/29 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1997/08/27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/08/26 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 |
| 1997/08/22 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/08/21 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1997/08/20 | 1,120 | 1,150 | 1,120 | 1,150 | 8,000 |
| 1997/08/19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/08/18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/08/15 | 1,140 | 1,140 | 1,120 | 1,120 | 2,000 |
| 1997/08/14 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/08/12 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/08/11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/08/08 | 1,190 | 1,190 | 1,140 | 1,140 | 5,000 |
| 1997/08/07 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1997/08/06 | 1,160 | 1,180 | 1,150 | 1,180 | 5,000 |
| 1997/08/05 | 1,180 | 1,180 | 1,160 | 1,160 | 3,000 |
| 1997/08/04 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1997/07/31 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 |
| 1997/07/30 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 1997/07/29 | 1,170 | 1,180 | 1,170 | 1,170 | 4,000 |
| 1997/07/28 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/07/25 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/07/24 | 1,170 | 1,170 | 1,160 | 1,170 | 3,000 |
| 1997/07/23 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1997/07/22 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/07/18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/07/17 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1997/07/16 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1997/07/15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/07/11 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 |
| 1997/07/09 | 1,150 | 1,150 | 1,140 | 1,140 | 7,000 |
| 1997/07/08 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 |
| 1997/07/07 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1997/07/04 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1997/07/03 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/07/02 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/07/01 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1997/06/30 | 1,130 | 1,130 | 1,110 | 1,110 | 3,000 |
| 1997/06/26 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/06/25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/06/23 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1997/06/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/06/19 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1997/06/18 | 1,130 | 1,130 | 1,110 | 1,110 | 4,000 |
| 1997/06/13 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1997/06/12 | 1,150 | 1,190 | 1,150 | 1,190 | 7,000 |
| 1997/06/11 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1997/06/10 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1997/06/09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/06/06 | 1,150 | 1,180 | 1,150 | 1,180 | 2,000 |
| 1997/06/05 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 |
| 1997/06/04 | 1,150 | 1,150 | 1,130 | 1,130 | 10,000 |
| 1997/06/03 | 1,190 | 1,190 | 1,150 | 1,150 | 9,000 |
| 1997/06/02 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1997/05/30 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 |
| 1997/05/29 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1997/05/28 | 1,200 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1997/05/27 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 |
| 1997/05/26 | 1,230 | 1,230 | 1,200 | 1,200 | 10,000 |
| 1997/05/23 | 1,200 | 1,210 | 1,200 | 1,210 | 15,000 |
| 1997/05/22 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 |
| 1997/05/21 | 1,200 | 1,210 | 1,200 | 1,210 | 5,000 |
| 1997/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/05/19 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1997/05/16 | 1,200 | 1,200 | 1,200 | 1,200 | 17,000 |
| 1997/05/15 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 |
| 1997/05/14 | 1,210 | 1,210 | 1,200 | 1,200 | 8,000 |
| 1997/05/13 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1997/05/12 | 1,200 | 1,210 | 1,200 | 1,210 | 3,000 |
| 1997/05/09 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1997/05/08 | 1,200 | 1,220 | 1,200 | 1,200 | 10,000 |
| 1997/05/07 | 1,200 | 1,210 | 1,200 | 1,210 | 5,000 |
| 1997/05/06 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 |
| 1997/05/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/05/01 | 1,220 | 1,220 | 1,200 | 1,200 | 11,000 |
| 1997/04/30 | 1,220 | 1,220 | 1,200 | 1,220 | 13,000 |
| 1997/04/28 | 1,220 | 1,220 | 1,210 | 1,210 | 19,000 |
| 1997/04/25 | 1,220 | 1,220 | 1,210 | 1,210 | 15,000 |
| 1997/04/24 | 1,220 | 1,220 | 1,210 | 1,210 | 8,000 |
| 1997/04/23 | 1,230 | 1,230 | 1,220 | 1,220 | 9,000 |
| 1997/04/22 | 1,220 | 1,220 | 1,210 | 1,220 | 5,000 |
| 1997/04/21 | 1,220 | 1,220 | 1,220 | 1,220 | 14,000 |
| 1997/04/18 | 1,230 | 1,230 | 1,220 | 1,220 | 11,000 |
| 1997/04/17 | 1,230 | 1,230 | 1,230 | 1,230 | 9,000 |
| 1997/04/16 | 1,230 | 1,230 | 1,230 | 1,230 | 9,000 |
| 1997/04/15 | 1,230 | 1,240 | 1,230 | 1,230 | 17,000 |
| 1997/04/14 | 1,230 | 1,230 | 1,230 | 1,230 | 9,000 |
| 1997/04/11 | 1,230 | 1,240 | 1,230 | 1,230 | 17,000 |
| 1997/04/10 | 1,230 | 1,250 | 1,230 | 1,250 | 11,000 |
| 1997/04/09 | 1,230 | 1,240 | 1,230 | 1,230 | 18,000 |
| 1997/04/08 | 1,240 | 1,240 | 1,240 | 1,240 | 7,000 |
| 1997/04/07 | 1,240 | 1,250 | 1,240 | 1,240 | 11,000 |
| 1997/04/04 | 1,250 | 1,250 | 1,240 | 1,250 | 48,000 |
| 1997/04/03 | 1,240 | 1,240 | 1,230 | 1,240 | 8,000 |
| 1997/04/02 | 1,240 | 1,240 | 1,230 | 1,240 | 14,000 |
| 1997/04/01 | 1,230 | 1,240 | 1,230 | 1,240 | 21,000 |
| 1997/03/31 | 1,230 | 1,240 | 1,220 | 1,220 | 18,000 |
| 1997/03/28 | 1,230 | 1,240 | 1,230 | 1,230 | 18,000 |
| 1997/03/27 | 1,240 | 1,240 | 1,230 | 1,230 | 22,000 |
| 1997/03/26 | 1,230 | 1,240 | 1,230 | 1,230 | 45,000 |
| 1997/03/25 | 1,250 | 1,250 | 1,240 | 1,240 | 46,000 |
| 1997/03/24 | 1,230 | 1,250 | 1,230 | 1,240 | 55,000 |
| 1997/03/21 | 1,240 | 1,250 | 1,230 | 1,250 | 91,000 |
| 1997/03/19 | 1,250 | 1,250 | 1,240 | 1,250 | 125,000 |
| 1997/03/18 | 1,250 | 1,270 | 1,250 | 1,260 | 872,000 |