カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/12/29 | 400 | 400 | 398 | 398 | 5,000 |
| 2003/12/25 | 388 | 388 | 388 | 388 | 1,000 |
| 2003/12/24 | 398 | 398 | 388 | 388 | 8,000 |
| 2003/12/22 | 398 | 418 | 398 | 418 | 4,000 |
| 2003/12/17 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/12/16 | 395 | 395 | 380 | 380 | 2,000 |
| 2003/12/09 | 392 | 392 | 391 | 391 | 2,000 |
| 2003/12/08 | 391 | 391 | 391 | 391 | 3,000 |
| 2003/11/27 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/11/26 | 415 | 415 | 415 | 415 | 2,000 |
| 2003/11/13 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/11/07 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/11/06 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/10/31 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/10/29 | 439 | 439 | 439 | 439 | 1,000 |
| 2003/10/24 | 420 | 420 | 420 | 420 | 10,000 |
| 2003/10/17 | 421 | 421 | 420 | 420 | 4,000 |
| 2003/10/16 | 421 | 421 | 421 | 421 | 1,000 |
| 2003/10/15 | 420 | 420 | 420 | 420 | 4,000 |
| 2003/10/14 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/10/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/06 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/10/02 | 420 | 420 | 420 | 420 | 4,000 |
| 2003/09/29 | 420 | 420 | 420 | 420 | 5,000 |
| 2003/09/26 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/09/24 | 427 | 427 | 420 | 425 | 3,000 |
| 2003/09/17 | 428 | 428 | 428 | 428 | 1,000 |
| 2003/09/09 | 403 | 403 | 403 | 403 | 1,000 |
| 2003/09/05 | 403 | 403 | 403 | 403 | 1,000 |
| 2003/09/04 | 400 | 402 | 400 | 402 | 2,000 |
| 2003/09/03 | 402 | 402 | 402 | 402 | 1,000 |
| 2003/09/02 | 430 | 430 | 401 | 401 | 3,000 |
| 2003/08/28 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/08/21 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/08/15 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/08/08 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/08/06 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/07/28 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/07/14 | 432 | 433 | 432 | 433 | 3,000 |
| 2003/07/08 | 433 | 433 | 433 | 433 | 3,000 |
| 2003/07/07 | 423 | 423 | 423 | 423 | 2,000 |
| 2003/07/04 | 413 | 413 | 413 | 413 | 1,000 |
| 2003/07/02 | 393 | 393 | 393 | 393 | 1,000 |
| 2003/06/24 | 366 | 371 | 366 | 371 | 2,000 |
| 2003/06/17 | 411 | 411 | 411 | 411 | 1,000 |
| 2003/05/28 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/05/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/05/23 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/05/15 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/05/14 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/05/09 | 395 | 395 | 395 | 395 | 2,000 |
| 2003/05/06 | 390 | 395 | 390 | 395 | 4,000 |
| 2003/05/02 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/05/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/04/24 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/04/22 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/04/21 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/04/18 | 361 | 361 | 361 | 361 | 1,000 |
| 2003/04/17 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/04/14 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/03/26 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/03/25 | 360 | 360 | 360 | 360 | 3,000 |
| 2003/03/24 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/03/17 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/02/28 | 391 | 391 | 391 | 391 | 1,000 |
| 2003/02/27 | 381 | 381 | 381 | 381 | 1,000 |
| 2003/02/25 | 371 | 371 | 371 | 371 | 1,000 |
| 2003/02/24 | 371 | 371 | 371 | 371 | 1,000 |
| 2003/02/21 | 371 | 371 | 371 | 371 | 1,000 |
| 2003/02/18 | 371 | 371 | 371 | 371 | 1,000 |
| 2003/02/14 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/02/03 | 370 | 370 | 370 | 370 | 3,000 |
| 2003/01/30 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/01/28 | 369 | 369 | 369 | 369 | 3,000 |
| 2003/01/22 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/01/21 | 369 | 369 | 369 | 369 | 1,000 |
| 2003/01/08 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/01/07 | 359 | 359 | 359 | 359 | 2,000 |
| 2003/01/06 | 349 | 349 | 349 | 349 | 1,000 |