カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/27 | 515 | 515 | 515 | 515 | 1,000 |
2007/12/26 | 515 | 515 | 515 | 515 | 2,000 |
2007/12/20 | 515 | 515 | 515 | 515 | 1,000 |
2007/12/18 | 510 | 510 | 510 | 510 | 1,000 |
2007/12/11 | 510 | 510 | 510 | 510 | 2,000 |
2007/12/04 | 520 | 520 | 520 | 520 | 1,000 |
2007/11/26 | 500 | 500 | 500 | 500 | 1,000 |
2007/11/16 | 500 | 500 | 500 | 500 | 4,000 |
2007/11/08 | 510 | 510 | 510 | 510 | 2,000 |
2007/11/06 | 501 | 501 | 501 | 501 | 1,000 |
2007/11/02 | 501 | 501 | 501 | 501 | 5,000 |
2007/10/29 | 540 | 540 | 540 | 540 | 1,000 |
2007/10/24 | 530 | 530 | 530 | 530 | 1,000 |
2007/10/23 | 501 | 501 | 501 | 501 | 1,000 |
2007/10/11 | 530 | 530 | 530 | 530 | 1,000 |
2007/10/01 | 530 | 530 | 530 | 530 | 2,000 |
2007/09/18 | 530 | 530 | 530 | 530 | 1,000 |
2007/09/13 | 530 | 530 | 530 | 530 | 3,000 |
2007/09/03 | 491 | 530 | 491 | 530 | 2,000 |
2007/08/29 | 530 | 530 | 530 | 530 | 1,000 |
2007/08/28 | 530 | 530 | 530 | 530 | 1,000 |
2007/08/15 | 530 | 530 | 530 | 530 | 1,000 |
2007/08/14 | 530 | 530 | 530 | 530 | 2,000 |
2007/07/26 | 521 | 521 | 521 | 521 | 3,000 |
2007/07/23 | 521 | 521 | 521 | 521 | 1,000 |
2007/07/20 | 521 | 521 | 521 | 521 | 1,000 |
2007/07/18 | 535 | 535 | 535 | 535 | 3,000 |
2007/07/17 | 521 | 521 | 521 | 521 | 1,000 |
2007/07/06 | 521 | 521 | 521 | 521 | 1,000 |
2007/07/04 | 520 | 520 | 520 | 520 | 1,000 |
2007/07/03 | 510 | 510 | 510 | 510 | 2,000 |
2007/06/28 | 500 | 500 | 500 | 500 | 1,000 |
2007/06/25 | 530 | 530 | 530 | 530 | 3,000 |
2007/06/22 | 490 | 490 | 490 | 490 | 1,000 |
2007/06/21 | 500 | 500 | 500 | 500 | 1,000 |
2007/06/20 | 500 | 500 | 500 | 500 | 12,000 |
2007/06/19 | 503 | 503 | 503 | 503 | 1,000 |
2007/06/18 | 500 | 500 | 500 | 500 | 1,000 |
2007/06/14 | 500 | 500 | 500 | 500 | 1,000 |
2007/06/08 | 542 | 542 | 542 | 542 | 1,000 |
2007/06/07 | 498 | 499 | 495 | 497 | 8,000 |
2007/06/05 | 498 | 498 | 498 | 498 | 7,000 |
2007/05/28 | 518 | 518 | 518 | 518 | 1,000 |
2007/05/22 | 498 | 498 | 498 | 498 | 1,000 |
2007/05/17 | 480 | 480 | 480 | 480 | 1,000 |
2007/05/09 | 473 | 473 | 473 | 473 | 1,000 |
2007/05/08 | 471 | 473 | 471 | 473 | 2,000 |
2007/05/07 | 461 | 462 | 461 | 462 | 5,000 |
2007/05/01 | 460 | 460 | 460 | 460 | 1,000 |
2007/04/27 | 460 | 460 | 460 | 460 | 1,000 |
2007/04/23 | 480 | 480 | 475 | 475 | 2,000 |
2007/04/17 | 490 | 490 | 490 | 490 | 1,000 |
2007/04/11 | 500 | 500 | 500 | 500 | 1,000 |
2007/04/10 | 501 | 501 | 501 | 501 | 3,000 |
2007/03/27 | 550 | 550 | 550 | 550 | 1,000 |
2007/03/22 | 540 | 540 | 540 | 540 | 3,000 |
2007/03/09 | 540 | 540 | 540 | 540 | 1,000 |
2007/03/05 | 540 | 540 | 540 | 540 | 1,000 |
2007/02/22 | 540 | 540 | 540 | 540 | 1,000 |
2007/02/20 | 539 | 544 | 539 | 540 | 4,000 |
2007/02/13 | 500 | 500 | 500 | 500 | 1,000 |
2007/02/09 | 528 | 528 | 528 | 528 | 1,000 |
2007/02/06 | 530 | 530 | 530 | 530 | 2,000 |
2007/02/01 | 510 | 510 | 510 | 510 | 6,000 |
2007/01/31 | 530 | 530 | 510 | 510 | 6,000 |
2007/01/11 | 495 | 495 | 495 | 495 | 3,000 |
2007/01/05 | 505 | 505 | 505 | 505 | 1,000 |
2007/01/04 | 505 | 505 | 505 | 505 | 1,000 |