カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/25 | 374 | 374 | 374 | 374 | 1,000 |
| 2009/12/14 | 369 | 369 | 369 | 369 | 1,000 |
| 2009/12/02 | 420 | 420 | 420 | 420 | 2,000 |
| 2009/11/25 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/11/19 | 385 | 385 | 385 | 385 | 2,000 |
| 2009/11/10 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/11/09 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/11/06 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/11/05 | 386 | 386 | 386 | 386 | 1,000 |
| 2009/10/26 | 386 | 386 | 386 | 386 | 1,000 |
| 2009/10/19 | 390 | 391 | 390 | 391 | 2,000 |
| 2009/10/16 | 397 | 398 | 390 | 390 | 4,000 |
| 2009/10/15 | 400 | 400 | 395 | 395 | 2,000 |
| 2009/10/14 | 400 | 400 | 400 | 400 | 2,000 |
| 2009/10/13 | 400 | 400 | 400 | 400 | 2,000 |
| 2009/10/09 | 400 | 400 | 400 | 400 | 2,000 |
| 2009/10/08 | 400 | 400 | 400 | 400 | 3,000 |
| 2009/09/29 | 409 | 409 | 409 | 409 | 1,000 |
| 2009/09/15 | 401 | 401 | 401 | 401 | 2,000 |
| 2009/09/11 | 401 | 401 | 401 | 401 | 1,000 |
| 2009/09/09 | 401 | 401 | 401 | 401 | 1,000 |
| 2009/09/02 | 401 | 401 | 400 | 400 | 8,000 |
| 2009/09/01 | 405 | 405 | 405 | 405 | 7,000 |
| 2009/08/31 | 405 | 405 | 405 | 405 | 3,000 |
| 2009/08/28 | 436 | 436 | 430 | 430 | 3,000 |
| 2009/08/27 | 431 | 431 | 431 | 431 | 2,000 |
| 2009/08/26 | 426 | 426 | 426 | 426 | 2,000 |
| 2009/08/25 | 432 | 435 | 425 | 425 | 12,000 |
| 2009/08/24 | 412 | 430 | 412 | 430 | 20,000 |
| 2009/08/20 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/08/19 | 405 | 405 | 405 | 405 | 2,000 |
| 2009/08/18 | 415 | 415 | 415 | 415 | 1,000 |
| 2009/08/07 | 410 | 410 | 410 | 410 | 2,000 |
| 2009/07/17 | 401 | 401 | 400 | 400 | 4,000 |
| 2009/07/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/07/08 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/07/06 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/07/02 | 425 | 425 | 425 | 425 | 7,000 |
| 2009/07/01 | 415 | 420 | 415 | 420 | 4,000 |
| 2009/06/29 | 415 | 415 | 415 | 415 | 1,000 |
| 2009/06/26 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/06/24 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/06/18 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/05/27 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/05/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/05/14 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/05/13 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/05/12 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/05/08 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/04/20 | 412 | 412 | 412 | 412 | 1,000 |
| 2009/04/14 | 418 | 418 | 418 | 418 | 3,000 |
| 2009/03/30 | 428 | 428 | 428 | 428 | 1,000 |
| 2009/03/27 | 418 | 418 | 418 | 418 | 1,000 |
| 2009/03/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/02/23 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/01/27 | 415 | 415 | 415 | 415 | 1,000 |
| 2009/01/19 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/01/08 | 423 | 423 | 420 | 420 | 2,000 |
| 2009/01/07 | 450 | 450 | 448 | 448 | 2,000 |