日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カネソウ(5979)の株価時系列情報

カネソウ(5979)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 531 531 531 531 1,000
2004/12/29 521 521 521 521 1,000
2004/12/22 511 511 491 491 21,000
2004/12/20 510 510 510 510 1,000
2004/12/17 516 516 506 506 2,000
2004/12/14 515 515 515 515 1,000
2004/12/06 480 500 480 500 3,000
2004/12/03 500 500 500 500 5,000
2004/11/30 501 501 500 500 3,000
2004/11/26 501 501 500 500 3,000
2004/11/22 500 500 500 500 1,000
2004/11/19 500 500 500 500 1,000
2004/11/16 501 501 501 501 1,000
2004/11/15 500 500 500 500 1,000
2004/10/29 530 530 530 530 1,000
2004/10/18 520 520 520 520 1,000
2004/10/05 520 520 520 520 1,000
2004/10/04 520 520 520 520 4,000
2004/09/30 520 520 520 520 1,000
2004/09/28 530 530 530 530 2,000
2004/09/27 530 530 530 530 3,000
2004/09/17 520 530 520 530 3,000
2004/09/13 525 525 525 525 1,000
2004/09/03 525 525 525 525 2,000
2004/09/01 525 525 525 525 2,000
2004/08/31 530 530 520 520 2,000
2004/08/27 510 510 510 510 2,000
2004/08/26 499 499 490 490 4,000
2004/08/24 480 480 480 480 1,000
2004/08/20 501 501 501 501 2,000
2004/08/19 500 500 500 500 1,000
2004/08/18 500 500 500 500 2,000
2004/08/17 500 500 500 500 1,000
2004/08/16 500 500 500 500 2,000
2004/08/13 500 500 500 500 1,000
2004/08/06 490 490 486 486 2,000
2004/08/05 490 490 490 490 1,000
2004/08/04 490 490 490 490 1,000
2004/07/30 495 495 475 475 3,000
2004/07/29 495 495 495 495 1,000
2004/07/28 495 495 495 495 1,000
2004/07/26 475 485 475 485 4,000
2004/07/16 490 490 480 480 3,000
2004/07/15 485 485 485 485 4,000
2004/07/14 480 480 480 480 4,000
2004/07/12 470 480 470 480 3,000
2004/07/09 475 475 475 475 1,000
2004/07/06 475 475 475 475 3,000
2004/06/30 475 475 451 451 4,000
2004/06/29 476 476 475 475 2,000
2004/06/28 475 475 475 475 2,000
2004/06/21 480 480 480 480 1,000
2004/06/18 455 460 455 460 3,000
2004/06/17 450 450 450 450 1,000
2004/06/15 450 450 450 450 1,000
2004/06/14 450 450 450 450 12,000
2004/06/04 450 450 450 450 2,000
2004/06/02 450 450 450 450 1,000
2004/06/01 450 450 450 450 3,000
2004/05/31 450 450 450 450 5,000
2004/05/27 470 480 470 480 2,000
2004/05/26 470 470 470 470 1,000
2004/05/14 480 480 480 480 1,000
2004/05/10 480 480 480 480 4,000
2004/05/07 480 480 480 480 1,000
2004/05/06 480 480 479 479 2,000
2004/04/30 474 474 474 474 2,000
2004/04/28 465 465 465 465 1,000
2004/04/23 446 446 446 446 1,000
2004/04/21 445 445 445 445 1,000
2004/04/20 450 450 450 450 1,000
2004/04/19 450 450 450 450 1,000
2004/04/15 455 455 455 455 1,000
2004/04/14 460 460 460 460 3,000
2004/04/13 460 460 460 460 2,000
2004/04/12 460 460 460 460 1,000
2004/04/09 460 460 460 460 1,000
2004/04/06 455 455 455 455 1,000
2004/04/02 455 455 455 455 1,000
2004/04/01 455 455 445 455 6,000
2004/03/31 455 455 455 455 9,000
2004/03/30 455 455 455 455 4,000
2004/03/29 455 455 455 455 5,000
2004/03/26 450 450 450 450 1,000
2004/03/24 450 450 450 450 2,000
2004/03/23 460 460 450 450 6,000
2004/03/22 460 460 460 460 3,000
2004/03/17 450 450 450 450 6,000
2004/03/16 450 450 450 450 1,000
2004/03/15 450 450 450 450 1,000
2004/03/11 450 450 450 450 5,000
2004/03/08 450 450 450 450 1,000
2004/03/04 440 440 440 440 1,000
2004/03/03 455 455 450 450 5,000
2004/03/02 455 455 455 455 4,000
2004/03/01 455 455 455 455 1,000
2004/02/25 435 435 435 435 2,000
2004/02/23 435 435 435 435 2,000
2004/02/20 427 427 427 427 1,000
2004/02/17 416 416 416 416 2,000
2004/02/03 405 415 405 415 3,000
2004/01/28 477 477 477 477 3,000
2004/01/23 395 395 395 395 6,000
2004/01/21 395 395 395 395 3,000
2004/01/20 395 395 395 395 5,000
2004/01/19 395 395 395 395 1,000
2004/01/16 390 390 390 390 1,000
2004/01/07 380 380 380 380 3,000
2004/01/05 400 400 400 400 5,000

このページの先頭へ