カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/29 | 665 | 685 | 665 | 685 | 8,000 |
| 2005/12/27 | 659 | 659 | 659 | 659 | 1,000 |
| 2005/12/26 | 660 | 660 | 659 | 659 | 4,000 |
| 2005/12/22 | 660 | 660 | 660 | 660 | 8,000 |
| 2005/12/21 | 665 | 665 | 661 | 661 | 2,000 |
| 2005/12/19 | 665 | 665 | 664 | 664 | 2,000 |
| 2005/12/16 | 670 | 670 | 670 | 670 | 4,000 |
| 2005/12/15 | 660 | 670 | 660 | 670 | 5,000 |
| 2005/12/09 | 655 | 660 | 655 | 660 | 3,000 |
| 2005/12/08 | 668 | 668 | 655 | 655 | 10,000 |
| 2005/12/07 | 662 | 662 | 660 | 662 | 3,000 |
| 2005/12/06 | 671 | 671 | 670 | 670 | 3,000 |
| 2005/12/05 | 656 | 671 | 655 | 671 | 13,000 |
| 2005/12/02 | 653 | 654 | 653 | 654 | 2,000 |
| 2005/12/01 | 656 | 656 | 652 | 652 | 9,000 |
| 2005/11/30 | 672 | 672 | 651 | 654 | 15,000 |
| 2005/11/29 | 673 | 673 | 673 | 673 | 1,000 |
| 2005/11/28 | 672 | 672 | 672 | 672 | 1,000 |
| 2005/11/25 | 672 | 672 | 672 | 672 | 1,000 |
| 2005/11/22 | 675 | 675 | 672 | 672 | 2,000 |
| 2005/11/21 | 699 | 699 | 675 | 675 | 5,000 |
| 2005/11/16 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/11/15 | 730 | 730 | 730 | 730 | 2,000 |
| 2005/11/14 | 671 | 730 | 671 | 730 | 7,000 |
| 2005/11/11 | 714 | 714 | 700 | 700 | 7,000 |
| 2005/11/09 | 725 | 725 | 725 | 725 | 3,000 |
| 2005/11/08 | 720 | 750 | 720 | 725 | 5,000 |
| 2005/11/04 | 715 | 715 | 715 | 715 | 1,000 |
| 2005/11/01 | 701 | 701 | 701 | 701 | 1,000 |
| 2005/10/28 | 700 | 700 | 700 | 700 | 4,000 |
| 2005/10/27 | 699 | 699 | 699 | 699 | 1,000 |
| 2005/10/26 | 700 | 700 | 671 | 671 | 3,000 |
| 2005/10/19 | 700 | 700 | 700 | 700 | 4,000 |
| 2005/10/18 | 700 | 700 | 700 | 700 | 5,000 |
| 2005/10/14 | 690 | 690 | 690 | 690 | 2,000 |
| 2005/10/13 | 699 | 699 | 690 | 690 | 2,000 |
| 2005/10/06 | 700 | 700 | 700 | 700 | 2,000 |
| 2005/10/04 | 690 | 690 | 690 | 690 | 2,000 |
| 2005/10/03 | 689 | 689 | 689 | 689 | 1,000 |
| 2005/09/27 | 700 | 700 | 689 | 689 | 3,000 |
| 2005/09/26 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/09/21 | 672 | 672 | 672 | 672 | 1,000 |
| 2005/09/20 | 680 | 680 | 680 | 680 | 1,000 |
| 2005/09/16 | 675 | 680 | 675 | 680 | 5,000 |
| 2005/09/13 | 660 | 660 | 660 | 660 | 1,000 |
| 2005/09/12 | 670 | 670 | 650 | 650 | 3,000 |
| 2005/09/09 | 655 | 670 | 655 | 670 | 4,000 |
| 2005/09/07 | 658 | 658 | 640 | 655 | 7,000 |
| 2005/09/06 | 639 | 650 | 639 | 650 | 3,000 |
| 2005/09/05 | 639 | 639 | 639 | 639 | 1,000 |
| 2005/09/02 | 635 | 635 | 635 | 635 | 1,000 |
| 2005/09/01 | 627 | 634 | 627 | 634 | 2,000 |
| 2005/08/30 | 617 | 617 | 617 | 617 | 2,000 |
| 2005/08/29 | 640 | 640 | 611 | 611 | 18,000 |
| 2005/08/26 | 641 | 641 | 640 | 640 | 2,000 |
| 2005/08/22 | 650 | 650 | 636 | 636 | 4,000 |
| 2005/08/19 | 650 | 650 | 650 | 650 | 2,000 |
| 2005/08/16 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/08/12 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/08/10 | 650 | 650 | 650 | 650 | 2,000 |
| 2005/08/05 | 650 | 650 | 640 | 650 | 7,000 |
| 2005/08/04 | 650 | 650 | 650 | 650 | 7,000 |
| 2005/08/01 | 671 | 671 | 660 | 660 | 2,000 |
| 2005/07/29 | 650 | 660 | 650 | 660 | 2,000 |
| 2005/07/26 | 651 | 651 | 651 | 651 | 1,000 |
| 2005/07/22 | 650 | 650 | 640 | 640 | 2,000 |
| 2005/07/20 | 634 | 634 | 634 | 634 | 4,000 |
| 2005/07/15 | 625 | 655 | 625 | 655 | 8,000 |
| 2005/07/12 | 625 | 625 | 625 | 625 | 2,000 |
| 2005/07/07 | 624 | 624 | 624 | 624 | 1,000 |
| 2005/07/06 | 624 | 624 | 624 | 624 | 3,000 |
| 2005/07/04 | 604 | 604 | 604 | 604 | 1,000 |
| 2005/07/01 | 600 | 603 | 600 | 603 | 5,000 |
| 2005/06/30 | 603 | 603 | 603 | 603 | 3,000 |
| 2005/06/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/06/24 | 603 | 603 | 600 | 600 | 3,000 |
| 2005/06/22 | 603 | 603 | 603 | 603 | 1,000 |
| 2005/06/21 | 603 | 603 | 603 | 603 | 1,000 |
| 2005/06/17 | 600 | 600 | 600 | 600 | 9,000 |
| 2005/06/16 | 600 | 602 | 600 | 602 | 3,000 |
| 2005/06/15 | 602 | 602 | 602 | 602 | 1,000 |
| 2005/06/13 | 600 | 600 | 600 | 600 | 2,000 |
| 2005/06/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/06/07 | 603 | 603 | 603 | 603 | 1,000 |
| 2005/05/27 | 602 | 602 | 602 | 602 | 1,000 |
| 2005/05/26 | 602 | 602 | 602 | 602 | 1,000 |
| 2005/05/24 | 605 | 605 | 602 | 602 | 2,000 |
| 2005/05/23 | 600 | 600 | 600 | 600 | 4,000 |
| 2005/05/20 | 599 | 599 | 585 | 585 | 2,000 |
| 2005/05/12 | 583 | 583 | 583 | 583 | 1,000 |
| 2005/05/11 | 581 | 581 | 581 | 581 | 3,000 |
| 2005/05/06 | 581 | 581 | 581 | 581 | 2,000 |
| 2005/04/28 | 561 | 561 | 561 | 561 | 1,000 |
| 2005/04/26 | 550 | 550 | 550 | 550 | 6,000 |
| 2005/04/25 | 559 | 559 | 550 | 550 | 3,000 |
| 2005/03/28 | 630 | 630 | 630 | 630 | 1,000 |
| 2005/03/25 | 640 | 650 | 640 | 650 | 3,000 |
| 2005/03/23 | 660 | 660 | 640 | 640 | 4,000 |
| 2005/03/18 | 662 | 662 | 662 | 662 | 2,000 |
| 2005/03/17 | 620 | 620 | 601 | 601 | 4,000 |
| 2005/03/16 | 609 | 610 | 609 | 610 | 2,000 |
| 2005/03/15 | 599 | 610 | 599 | 610 | 3,000 |
| 2005/03/14 | 580 | 599 | 580 | 599 | 2,000 |
| 2005/03/11 | 575 | 575 | 575 | 575 | 4,000 |
| 2005/03/08 | 575 | 575 | 575 | 575 | 1,000 |
| 2005/03/04 | 600 | 600 | 600 | 600 | 4,000 |
| 2005/03/03 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/03/02 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/03/01 | 590 | 600 | 590 | 600 | 3,000 |
| 2005/02/23 | 580 | 580 | 580 | 580 | 1,000 |
| 2005/02/16 | 570 | 570 | 570 | 570 | 2,000 |
| 2005/02/08 | 556 | 556 | 554 | 554 | 5,000 |
| 2005/02/02 | 556 | 556 | 556 | 556 | 1,000 |
| 2005/02/01 | 556 | 556 | 556 | 556 | 3,000 |
| 2005/01/31 | 572 | 572 | 572 | 572 | 1,000 |
| 2005/01/24 | 542 | 542 | 542 | 542 | 1,000 |
| 2005/01/21 | 542 | 542 | 542 | 542 | 1,000 |
| 2005/01/20 | 542 | 542 | 542 | 542 | 1,000 |
| 2005/01/18 | 542 | 542 | 542 | 542 | 5,000 |
| 2005/01/12 | 525 | 541 | 525 | 541 | 3,000 |
| 2005/01/07 | 540 | 540 | 540 | 540 | 5,000 |
| 2005/01/06 | 540 | 540 | 540 | 540 | 1,000 |
| 2005/01/05 | 541 | 541 | 541 | 541 | 1,000 |
| 2005/01/04 | 541 | 541 | 541 | 541 | 1,000 |