カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/28 | 495 | 495 | 495 | 495 | 1,000 |
2006/12/26 | 475 | 475 | 475 | 475 | 2,000 |
2006/12/22 | 465 | 465 | 465 | 465 | 1,000 |
2006/12/21 | 446 | 460 | 446 | 460 | 4,000 |
2006/12/20 | 440 | 443 | 440 | 443 | 2,000 |
2006/12/18 | 455 | 455 | 455 | 455 | 1,000 |
2006/12/15 | 460 | 465 | 460 | 465 | 2,000 |
2006/12/13 | 450 | 460 | 450 | 460 | 3,000 |
2006/12/12 | 477 | 477 | 455 | 455 | 3,000 |
2006/12/11 | 477 | 477 | 477 | 477 | 1,000 |
2006/12/07 | 477 | 478 | 477 | 478 | 2,000 |
2006/11/30 | 476 | 477 | 476 | 477 | 3,000 |
2006/11/21 | 450 | 450 | 450 | 450 | 1,000 |
2006/11/20 | 450 | 450 | 450 | 450 | 1,000 |
2006/11/10 | 500 | 500 | 500 | 500 | 1,000 |
2006/11/08 | 516 | 516 | 515 | 515 | 3,000 |
2006/11/07 | 515 | 515 | 515 | 515 | 1,000 |
2006/11/02 | 550 | 550 | 550 | 550 | 1,000 |
2006/10/27 | 511 | 511 | 511 | 511 | 1,000 |
2006/10/13 | 490 | 492 | 490 | 492 | 2,000 |
2006/10/11 | 540 | 540 | 540 | 540 | 1,000 |
2006/10/02 | 553 | 553 | 552 | 552 | 2,000 |
2006/09/28 | 590 | 590 | 590 | 590 | 1,000 |
2006/09/25 | 600 | 600 | 600 | 600 | 1,000 |
2006/09/14 | 609 | 609 | 609 | 609 | 1,000 |
2006/09/07 | 598 | 598 | 598 | 598 | 1,000 |
2006/09/06 | 600 | 600 | 600 | 600 | 2,000 |
2006/09/05 | 600 | 600 | 600 | 600 | 2,000 |
2006/09/04 | 600 | 600 | 600 | 600 | 1,000 |
2006/08/30 | 600 | 600 | 600 | 600 | 2,000 |
2006/08/21 | 600 | 600 | 600 | 600 | 1,000 |
2006/08/07 | 630 | 630 | 630 | 630 | 1,000 |
2006/07/27 | 650 | 650 | 650 | 650 | 1,000 |
2006/07/26 | 650 | 650 | 650 | 650 | 1,000 |
2006/07/21 | 650 | 650 | 650 | 650 | 1,000 |
2006/07/04 | 650 | 650 | 650 | 650 | 2,000 |
2006/06/29 | 630 | 630 | 630 | 630 | 1,000 |
2006/06/27 | 641 | 641 | 641 | 641 | 1,000 |
2006/06/22 | 640 | 640 | 640 | 640 | 1,000 |
2006/06/15 | 641 | 641 | 641 | 641 | 1,000 |
2006/06/09 | 644 | 644 | 644 | 644 | 1,000 |
2006/06/08 | 650 | 650 | 650 | 650 | 2,000 |
2006/06/07 | 650 | 650 | 650 | 650 | 1,000 |
2006/06/06 | 650 | 650 | 650 | 650 | 1,000 |
2006/06/05 | 650 | 650 | 650 | 650 | 1,000 |
2006/06/02 | 650 | 650 | 650 | 650 | 4,000 |
2006/06/01 | 650 | 650 | 650 | 650 | 3,000 |
2006/05/31 | 650 | 650 | 650 | 650 | 1,000 |
2006/05/30 | 650 | 650 | 650 | 650 | 2,000 |
2006/05/29 | 651 | 651 | 650 | 650 | 4,000 |
2006/05/26 | 650 | 650 | 650 | 650 | 1,000 |
2006/05/22 | 650 | 650 | 650 | 650 | 2,000 |
2006/05/15 | 660 | 660 | 660 | 660 | 1,000 |
2006/04/27 | 680 | 680 | 680 | 680 | 1,000 |
2006/04/25 | 670 | 670 | 670 | 670 | 1,000 |
2006/04/24 | 670 | 670 | 670 | 670 | 1,000 |
2006/04/21 | 670 | 670 | 670 | 670 | 8,000 |
2006/04/13 | 672 | 672 | 672 | 672 | 1,000 |
2006/04/11 | 673 | 673 | 673 | 673 | 1,000 |
2006/04/10 | 673 | 673 | 673 | 673 | 1,000 |
2006/04/07 | 671 | 671 | 671 | 671 | 1,000 |
2006/04/06 | 700 | 700 | 700 | 700 | 2,000 |
2006/03/31 | 671 | 700 | 671 | 700 | 3,000 |
2006/03/27 | 670 | 670 | 670 | 670 | 1,000 |
2006/03/24 | 670 | 670 | 670 | 670 | 1,000 |
2006/03/20 | 670 | 670 | 670 | 670 | 1,000 |
2006/03/16 | 670 | 670 | 670 | 670 | 1,000 |
2006/03/15 | 670 | 670 | 670 | 670 | 3,000 |
2006/03/14 | 671 | 690 | 671 | 690 | 6,000 |
2006/03/13 | 680 | 680 | 680 | 680 | 1,000 |
2006/03/08 | 661 | 661 | 661 | 661 | 1,000 |
2006/03/07 | 700 | 700 | 700 | 700 | 5,000 |
2006/02/20 | 700 | 700 | 700 | 700 | 4,000 |
2006/02/14 | 700 | 700 | 700 | 700 | 2,000 |
2006/02/13 | 740 | 740 | 740 | 740 | 5,000 |
2006/02/08 | 740 | 744 | 740 | 744 | 3,000 |
2006/02/02 | 750 | 750 | 750 | 750 | 6,000 |
2006/01/30 | 750 | 750 | 750 | 750 | 2,000 |
2006/01/23 | 700 | 700 | 700 | 700 | 1,000 |
2006/01/20 | 761 | 761 | 750 | 750 | 4,000 |
2006/01/19 | 683 | 683 | 683 | 683 | 1,000 |
2006/01/18 | 755 | 755 | 755 | 755 | 2,000 |
2006/01/17 | 760 | 760 | 760 | 760 | 1,000 |
2006/01/16 | 760 | 760 | 760 | 760 | 1,000 |
2006/01/12 | 785 | 785 | 785 | 785 | 1,000 |
2006/01/11 | 730 | 806 | 730 | 790 | 22,000 |
2006/01/10 | 720 | 720 | 720 | 720 | 2,000 |
2006/01/06 | 696 | 700 | 696 | 700 | 4,000 |
2006/01/05 | 686 | 686 | 686 | 686 | 2,000 |