カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 839 | 850 | 839 | 850 | 7,000 |
1998/11/26 | 839 | 839 | 839 | 839 | 1,000 |
1998/11/19 | 799 | 799 | 799 | 799 | 1,000 |
1998/11/18 | 799 | 799 | 799 | 799 | 1,000 |
1998/10/27 | 850 | 850 | 850 | 850 | 2,000 |
1998/10/23 | 850 | 850 | 850 | 850 | 3,000 |
1998/10/16 | 850 | 850 | 850 | 850 | 4,000 |
1998/10/14 | 850 | 850 | 850 | 850 | 1,000 |
1998/10/13 | 850 | 850 | 850 | 850 | 2,000 |
1998/10/12 | 850 | 850 | 850 | 850 | 2,000 |
1998/10/09 | 850 | 850 | 840 | 850 | 5,000 |
1998/10/08 | 820 | 820 | 820 | 820 | 1,000 |
1998/10/07 | 820 | 840 | 820 | 840 | 2,000 |
1998/09/30 | 840 | 840 | 840 | 840 | 3,000 |
1998/09/29 | 843 | 843 | 840 | 840 | 3,000 |
1998/09/28 | 843 | 843 | 843 | 843 | 44,000 |
1998/09/24 | 850 | 850 | 850 | 850 | 1,000 |
1998/08/27 | 850 | 850 | 850 | 850 | 1,000 |
1998/08/04 | 870 | 870 | 870 | 870 | 2,000 |
1998/07/27 | 870 | 870 | 870 | 870 | 5,000 |
1998/07/21 | 870 | 870 | 870 | 870 | 2,000 |
1998/07/13 | 870 | 870 | 870 | 870 | 1,000 |
1998/06/26 | 871 | 871 | 871 | 871 | 2,000 |
1998/06/12 | 870 | 870 | 870 | 870 | 1,000 |
1998/06/11 | 870 | 870 | 870 | 870 | 1,000 |
1998/06/09 | 870 | 870 | 870 | 870 | 1,000 |
1998/05/29 | 870 | 870 | 870 | 870 | 1,000 |
1998/05/21 | 870 | 870 | 870 | 870 | 1,000 |
1998/05/20 | 870 | 870 | 870 | 870 | 1,000 |
1998/05/19 | 870 | 870 | 870 | 870 | 2,000 |
1998/05/18 | 870 | 870 | 870 | 870 | 22,000 |
1998/05/15 | 870 | 870 | 870 | 870 | 8,000 |
1998/05/14 | 870 | 870 | 870 | 870 | 20,000 |
1998/05/11 | 888 | 888 | 870 | 870 | 2,000 |
1998/05/07 | 888 | 888 | 888 | 888 | 1,000 |
1998/05/01 | 898 | 898 | 898 | 898 | 2,000 |
1998/04/27 | 903 | 903 | 888 | 888 | 2,000 |
1998/04/22 | 933 | 933 | 933 | 933 | 1,000 |
1998/04/21 | 933 | 933 | 933 | 933 | 1,000 |
1998/04/20 | 933 | 933 | 933 | 933 | 3,000 |
1998/04/07 | 933 | 933 | 933 | 933 | 4,000 |
1998/04/06 | 933 | 933 | 933 | 933 | 8,000 |
1998/03/20 | 940 | 940 | 940 | 940 | 1,000 |
1998/03/19 | 940 | 940 | 940 | 940 | 1,000 |
1998/03/17 | 940 | 940 | 940 | 940 | 1,000 |
1998/03/16 | 940 | 940 | 940 | 940 | 1,000 |
1998/03/13 | 940 | 940 | 940 | 940 | 3,000 |
1998/03/11 | 940 | 940 | 940 | 940 | 1,000 |
1998/03/10 | 941 | 941 | 940 | 940 | 2,000 |
1998/03/06 | 940 | 940 | 940 | 940 | 1,000 |
1998/02/19 | 940 | 940 | 940 | 940 | 2,000 |
1998/02/12 | 940 | 940 | 940 | 940 | 1,000 |
1998/02/06 | 941 | 941 | 940 | 940 | 2,000 |
1998/02/05 | 940 | 940 | 940 | 940 | 1,000 |
1998/01/28 | 950 | 950 | 950 | 950 | 1,000 |
1998/01/26 | 890 | 890 | 890 | 890 | 1,000 |
1998/01/23 | 880 | 880 | 880 | 880 | 1,000 |
1998/01/22 | 880 | 880 | 880 | 880 | 1,000 |
1998/01/19 | 880 | 880 | 870 | 870 | 2,000 |
1998/01/13 | 870 | 870 | 870 | 870 | 3,000 |
1998/01/08 | 880 | 880 | 880 | 880 | 1,000 |
1998/01/06 | 900 | 900 | 900 | 900 | 1,000 |
1998/01/05 | 901 | 901 | 901 | 901 | 1,000 |