カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/27 | 4,330 | 4,330 | 4,330 | 4,330 | 100 |
| 2019/12/26 | 4,330 | 4,330 | 4,330 | 4,330 | 1,100 |
| 2019/12/25 | 4,270 | 4,270 | 4,270 | 4,270 | 600 |
| 2019/12/24 | 4,270 | 4,270 | 4,270 | 4,270 | 1,300 |
| 2019/12/18 | 4,325 | 4,325 | 4,325 | 4,325 | 100 |
| 2019/12/16 | 4,280 | 4,280 | 4,280 | 4,280 | 100 |
| 2019/12/13 | 4,270 | 4,270 | 4,270 | 4,270 | 100 |
| 2019/12/09 | 4,340 | 4,340 | 4,340 | 4,340 | 100 |
| 2019/12/03 | 4,360 | 4,360 | 4,340 | 4,340 | 400 |
| 2019/12/02 | 4,330 | 4,330 | 4,330 | 4,330 | 100 |
| 2019/11/29 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 2019/11/26 | 4,260 | 4,260 | 4,260 | 4,260 | 100 |
| 2019/11/25 | 4,260 | 4,260 | 4,260 | 4,260 | 700 |
| 2019/11/19 | 4,260 | 4,260 | 4,260 | 4,260 | 100 |
| 2019/11/12 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 2019/11/11 | 4,310 | 4,310 | 4,250 | 4,250 | 200 |
| 2019/11/08 | 4,240 | 4,300 | 4,240 | 4,300 | 1,500 |
| 2019/11/06 | 4,235 | 4,235 | 4,235 | 4,235 | 300 |
| 2019/11/05 | 4,235 | 4,235 | 4,235 | 4,235 | 100 |
| 2019/10/29 | 4,225 | 4,295 | 4,225 | 4,225 | 300 |
| 2019/10/28 | 4,330 | 4,330 | 4,320 | 4,320 | 200 |
| 2019/10/24 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 2019/10/21 | 4,230 | 4,230 | 4,230 | 4,230 | 600 |
| 2019/10/01 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 2019/09/25 | 4,430 | 4,430 | 4,430 | 4,430 | 100 |
| 2019/09/13 | 4,360 | 4,430 | 4,360 | 4,430 | 600 |
| 2019/09/12 | 4,430 | 4,430 | 4,430 | 4,430 | 100 |
| 2019/09/11 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 2019/09/09 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 2019/09/05 | 4,220 | 4,220 | 4,220 | 4,220 | 100 |
| 2019/08/26 | 4,290 | 4,290 | 4,290 | 4,290 | 100 |
| 2019/08/22 | 4,290 | 4,290 | 4,290 | 4,290 | 100 |
| 2019/08/21 | 4,275 | 4,275 | 4,275 | 4,275 | 100 |
| 2019/08/13 | 4,205 | 4,205 | 4,205 | 4,205 | 300 |
| 2019/08/09 | 4,340 | 4,340 | 4,340 | 4,340 | 200 |
| 2019/07/29 | 4,340 | 4,340 | 4,340 | 4,340 | 100 |
| 2019/07/26 | 4,340 | 4,340 | 4,340 | 4,340 | 100 |
| 2019/07/25 | 4,350 | 4,350 | 4,350 | 4,350 | 100 |
| 2019/07/16 | 4,370 | 4,370 | 4,370 | 4,370 | 100 |
| 2019/07/12 | 4,360 | 4,360 | 4,360 | 4,360 | 500 |
| 2019/07/10 | 4,355 | 4,355 | 4,355 | 4,355 | 100 |
| 2019/07/08 | 4,345 | 4,345 | 4,345 | 4,345 | 300 |
| 2019/07/05 | 4,265 | 4,335 | 4,265 | 4,335 | 200 |
| 2019/07/03 | 4,250 | 4,250 | 4,250 | 4,250 | 100 |
| 2019/06/26 | 4,220 | 4,220 | 4,220 | 4,220 | 100 |
| 2019/06/20 | 4,210 | 4,210 | 4,170 | 4,200 | 2,300 |
| 2019/06/19 | 4,210 | 4,210 | 4,200 | 4,210 | 400 |
| 2019/06/18 | 4,280 | 4,280 | 4,215 | 4,230 | 1,300 |
| 2019/06/13 | 4,300 | 4,330 | 4,280 | 4,280 | 700 |
| 2019/06/12 | 4,350 | 4,350 | 4,350 | 4,350 | 400 |
| 2019/06/10 | 4,400 | 4,400 | 4,400 | 4,400 | 1,200 |
| 2019/06/05 | 4,380 | 4,380 | 4,380 | 4,380 | 100 |
| 2019/06/04 | 4,330 | 4,330 | 4,330 | 4,330 | 100 |
| 2019/05/29 | 4,470 | 4,470 | 4,470 | 4,470 | 200 |
| 2019/05/22 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 2019/05/20 | 4,495 | 4,495 | 4,440 | 4,440 | 300 |
| 2019/05/09 | 4,430 | 4,430 | 4,430 | 4,430 | 400 |
| 2019/05/08 | 4,380 | 4,380 | 4,380 | 4,380 | 400 |
| 2019/04/26 | 4,420 | 4,420 | 4,420 | 4,420 | 900 |
| 2019/04/18 | 4,425 | 4,425 | 4,425 | 4,425 | 100 |
| 2019/04/10 | 4,290 | 4,290 | 4,290 | 4,290 | 200 |
| 2019/04/09 | 4,430 | 4,430 | 4,430 | 4,430 | 200 |
| 2019/04/08 | 4,490 | 4,490 | 4,490 | 4,490 | 100 |
| 2019/04/01 | 4,350 | 4,420 | 4,350 | 4,420 | 300 |
| 2019/03/29 | 4,350 | 4,350 | 4,350 | 4,350 | 500 |
| 2019/03/28 | 4,345 | 4,345 | 4,345 | 4,345 | 500 |
| 2019/03/25 | 4,350 | 4,350 | 4,350 | 4,350 | 800 |
| 2019/03/22 | 4,350 | 4,350 | 4,350 | 4,350 | 100 |
| 2019/03/18 | 4,250 | 4,300 | 4,250 | 4,300 | 300 |
| 2019/03/11 | 4,420 | 4,420 | 4,420 | 4,420 | 100 |
| 2019/03/06 | 4,300 | 4,300 | 4,300 | 4,300 | 500 |
| 2019/03/05 | 4,290 | 4,330 | 4,290 | 4,330 | 600 |
| 2019/03/04 | 4,320 | 4,320 | 4,300 | 4,300 | 400 |
| 2019/02/26 | 4,310 | 4,310 | 4,310 | 4,310 | 200 |
| 2019/02/22 | 4,310 | 4,310 | 4,310 | 4,310 | 100 |
| 2019/02/20 | 4,315 | 4,325 | 4,315 | 4,325 | 200 |
| 2019/02/19 | 4,340 | 4,340 | 4,340 | 4,340 | 100 |
| 2019/02/18 | 4,335 | 4,335 | 4,335 | 4,335 | 100 |
| 2019/02/15 | 4,370 | 4,370 | 4,370 | 4,370 | 500 |
| 2019/02/14 | 4,370 | 4,370 | 4,370 | 4,370 | 100 |
| 2019/02/13 | 4,370 | 4,370 | 4,370 | 4,370 | 100 |
| 2019/02/12 | 4,400 | 4,400 | 4,400 | 4,400 | 200 |
| 2019/02/07 | 4,400 | 4,400 | 4,365 | 4,365 | 300 |
| 2019/02/06 | 4,400 | 4,400 | 4,390 | 4,390 | 300 |
| 2019/02/04 | 4,400 | 4,400 | 4,400 | 4,400 | 100 |
| 2019/01/15 | 4,345 | 4,410 | 4,345 | 4,410 | 1,400 |
| 2019/01/09 | 4,410 | 4,410 | 4,410 | 4,410 | 600 |