カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 350 | 350 | 331 | 331 | 5,000 |
| 2002/12/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/12/24 | 350 | 350 | 350 | 350 | 2,000 |
| 2002/12/18 | 350 | 350 | 330 | 330 | 14,000 |
| 2002/12/13 | 350 | 350 | 350 | 350 | 2,000 |
| 2002/12/10 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/12/03 | 355 | 355 | 355 | 355 | 2,000 |
| 2002/11/27 | 363 | 363 | 363 | 363 | 1,000 |
| 2002/11/26 | 363 | 363 | 363 | 363 | 1,000 |
| 2002/11/08 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/10/31 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/10/30 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/10/25 | 351 | 351 | 350 | 350 | 6,000 |
| 2002/10/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/10/21 | 352 | 352 | 352 | 352 | 2,000 |
| 2002/10/18 | 360 | 360 | 350 | 350 | 4,000 |
| 2002/10/17 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/10/16 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/10/15 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/10/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/10/01 | 370 | 370 | 370 | 370 | 4,000 |
| 2002/09/30 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/09/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/09/25 | 380 | 380 | 360 | 360 | 6,000 |
| 2002/09/19 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/09/18 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/09/17 | 400 | 400 | 360 | 380 | 11,000 |
| 2002/09/06 | 402 | 402 | 402 | 402 | 1,000 |
| 2002/09/05 | 401 | 401 | 401 | 401 | 1,000 |
| 2002/08/27 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/08/26 | 435 | 435 | 435 | 435 | 2,000 |
| 2002/08/05 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/07/31 | 445 | 445 | 445 | 445 | 2,000 |
| 2002/07/26 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/07/24 | 445 | 445 | 445 | 445 | 2,000 |
| 2002/07/05 | 446 | 446 | 446 | 446 | 1,000 |
| 2002/07/03 | 426 | 426 | 426 | 426 | 1,000 |
| 2002/07/02 | 416 | 416 | 416 | 416 | 2,000 |
| 2002/06/28 | 406 | 406 | 406 | 406 | 1,000 |
| 2002/06/27 | 410 | 410 | 410 | 410 | 2,000 |
| 2002/06/26 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/06/19 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/06/18 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/06/13 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/06/11 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/06/07 | 410 | 410 | 410 | 410 | 3,000 |
| 2002/05/27 | 428 | 428 | 420 | 420 | 4,000 |
| 2002/05/21 | 428 | 428 | 428 | 428 | 3,000 |
| 2002/05/09 | 428 | 428 | 428 | 428 | 1,000 |
| 2002/04/26 | 428 | 428 | 428 | 428 | 1,000 |
| 2002/04/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/04/02 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/03/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/03/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/03/20 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/03/12 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/02/26 | 430 | 430 | 430 | 430 | 6,000 |
| 2002/02/22 | 460 | 460 | 430 | 430 | 2,000 |
| 2002/02/18 | 460 | 460 | 460 | 460 | 2,000 |
| 2002/02/15 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/02/13 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/02/05 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/01/30 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/01/28 | 455 | 455 | 455 | 455 | 3,000 |
| 2002/01/10 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/01/08 | 445 | 445 | 445 | 445 | 1,000 |