カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/29 | 449 | 449 | 449 | 449 | 1,000 |
1999/12/27 | 450 | 455 | 450 | 455 | 4,000 |
1999/12/24 | 450 | 450 | 450 | 450 | 1,000 |
1999/12/22 | 449 | 450 | 449 | 450 | 5,000 |
1999/12/21 | 449 | 449 | 449 | 449 | 1,000 |
1999/12/16 | 450 | 450 | 450 | 450 | 2,000 |
1999/12/13 | 450 | 450 | 450 | 450 | 1,000 |
1999/12/09 | 500 | 500 | 500 | 500 | 1,000 |
1999/12/07 | 500 | 500 | 500 | 500 | 1,000 |
1999/11/30 | 500 | 500 | 500 | 500 | 1,000 |
1999/11/26 | 500 | 500 | 500 | 500 | 2,000 |
1999/11/22 | 520 | 520 | 500 | 500 | 2,000 |
1999/11/15 | 520 | 520 | 520 | 520 | 3,000 |
1999/11/08 | 520 | 520 | 520 | 520 | 6,000 |
1999/11/04 | 520 | 520 | 520 | 520 | 4,000 |
1999/11/02 | 500 | 510 | 500 | 510 | 2,000 |
1999/11/01 | 499 | 499 | 499 | 499 | 2,000 |
1999/10/29 | 499 | 499 | 499 | 499 | 1,000 |
1999/10/26 | 499 | 499 | 499 | 499 | 2,000 |
1999/10/22 | 446 | 446 | 446 | 446 | 1,000 |
1999/10/19 | 520 | 520 | 520 | 520 | 1,000 |
1999/10/06 | 521 | 521 | 521 | 521 | 1,000 |
1999/10/01 | 521 | 521 | 521 | 521 | 1,000 |
1999/09/29 | 530 | 530 | 520 | 520 | 2,000 |
1999/09/22 | 521 | 521 | 520 | 520 | 3,000 |
1999/09/17 | 521 | 521 | 521 | 521 | 1,000 |
1999/09/14 | 521 | 521 | 521 | 521 | 1,000 |
1999/09/09 | 520 | 520 | 520 | 520 | 2,000 |
1999/08/31 | 560 | 560 | 560 | 560 | 2,000 |
1999/08/30 | 560 | 560 | 560 | 560 | 1,000 |
1999/08/27 | 560 | 560 | 560 | 560 | 2,000 |
1999/08/26 | 560 | 560 | 560 | 560 | 7,000 |
1999/08/25 | 559 | 560 | 559 | 560 | 4,000 |
1999/08/17 | 559 | 559 | 559 | 559 | 2,000 |
1999/07/27 | 550 | 580 | 550 | 580 | 2,000 |
1999/07/22 | 530 | 530 | 530 | 530 | 2,000 |
1999/07/15 | 530 | 530 | 530 | 530 | 1,000 |
1999/07/14 | 530 | 550 | 530 | 550 | 5,000 |
1999/07/12 | 522 | 522 | 522 | 522 | 2,000 |
1999/07/09 | 540 | 540 | 520 | 520 | 7,000 |
1999/07/08 | 540 | 540 | 540 | 540 | 8,000 |
1999/07/07 | 535 | 535 | 535 | 535 | 5,000 |
1999/07/06 | 535 | 535 | 535 | 535 | 14,000 |
1999/07/05 | 530 | 530 | 530 | 530 | 1,000 |
1999/07/01 | 520 | 520 | 520 | 520 | 11,000 |
1999/06/30 | 530 | 530 | 520 | 520 | 5,000 |
1999/06/29 | 530 | 530 | 530 | 530 | 1,000 |
1999/06/28 | 530 | 530 | 530 | 530 | 4,000 |
1999/06/23 | 530 | 530 | 530 | 530 | 1,000 |
1999/06/21 | 520 | 530 | 520 | 530 | 2,000 |
1999/06/18 | 535 | 535 | 520 | 520 | 5,000 |
1999/06/17 | 535 | 535 | 535 | 535 | 1,000 |
1999/06/15 | 535 | 535 | 535 | 535 | 2,000 |
1999/06/08 | 535 | 535 | 535 | 535 | 1,000 |
1999/06/03 | 535 | 535 | 535 | 535 | 1,000 |
1999/06/02 | 540 | 540 | 540 | 540 | 4,000 |
1999/06/01 | 530 | 530 | 530 | 530 | 4,000 |
1999/05/26 | 570 | 570 | 570 | 570 | 2,000 |
1999/05/25 | 565 | 565 | 530 | 530 | 4,000 |
1999/05/14 | 565 | 565 | 565 | 565 | 1,000 |
1999/05/06 | 570 | 570 | 570 | 570 | 1,000 |
1999/04/28 | 565 | 570 | 565 | 570 | 2,000 |
1999/04/27 | 565 | 565 | 565 | 565 | 1,000 |
1999/04/22 | 560 | 560 | 560 | 560 | 2,000 |
1999/04/21 | 560 | 560 | 560 | 560 | 2,000 |
1999/04/20 | 570 | 570 | 570 | 570 | 1,000 |
1999/04/15 | 580 | 580 | 570 | 570 | 5,000 |
1999/04/14 | 580 | 580 | 580 | 580 | 3,000 |
1999/04/13 | 580 | 580 | 580 | 580 | 1,000 |
1999/04/08 | 680 | 680 | 680 | 680 | 1,000 |
1999/04/06 | 680 | 680 | 680 | 680 | 1,000 |
1999/03/29 | 685 | 685 | 685 | 685 | 1,000 |
1999/03/26 | 685 | 685 | 685 | 685 | 2,000 |
1999/02/26 | 790 | 790 | 790 | 790 | 1,000 |
1999/02/22 | 790 | 790 | 790 | 790 | 3,000 |
1999/01/26 | 840 | 840 | 840 | 840 | 1,000 |