日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カネソウ(5979)の株価時系列情報

カネソウ(5979)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 449 449 449 449 1,000
1999/12/27 450 455 450 455 4,000
1999/12/24 450 450 450 450 1,000
1999/12/22 449 450 449 450 5,000
1999/12/21 449 449 449 449 1,000
1999/12/16 450 450 450 450 2,000
1999/12/13 450 450 450 450 1,000
1999/12/09 500 500 500 500 1,000
1999/12/07 500 500 500 500 1,000
1999/11/30 500 500 500 500 1,000
1999/11/26 500 500 500 500 2,000
1999/11/22 520 520 500 500 2,000
1999/11/15 520 520 520 520 3,000
1999/11/08 520 520 520 520 6,000
1999/11/04 520 520 520 520 4,000
1999/11/02 500 510 500 510 2,000
1999/11/01 499 499 499 499 2,000
1999/10/29 499 499 499 499 1,000
1999/10/26 499 499 499 499 2,000
1999/10/22 446 446 446 446 1,000
1999/10/19 520 520 520 520 1,000
1999/10/06 521 521 521 521 1,000
1999/10/01 521 521 521 521 1,000
1999/09/29 530 530 520 520 2,000
1999/09/22 521 521 520 520 3,000
1999/09/17 521 521 521 521 1,000
1999/09/14 521 521 521 521 1,000
1999/09/09 520 520 520 520 2,000
1999/08/31 560 560 560 560 2,000
1999/08/30 560 560 560 560 1,000
1999/08/27 560 560 560 560 2,000
1999/08/26 560 560 560 560 7,000
1999/08/25 559 560 559 560 4,000
1999/08/17 559 559 559 559 2,000
1999/07/27 550 580 550 580 2,000
1999/07/22 530 530 530 530 2,000
1999/07/15 530 530 530 530 1,000
1999/07/14 530 550 530 550 5,000
1999/07/12 522 522 522 522 2,000
1999/07/09 540 540 520 520 7,000
1999/07/08 540 540 540 540 8,000
1999/07/07 535 535 535 535 5,000
1999/07/06 535 535 535 535 14,000
1999/07/05 530 530 530 530 1,000
1999/07/01 520 520 520 520 11,000
1999/06/30 530 530 520 520 5,000
1999/06/29 530 530 530 530 1,000
1999/06/28 530 530 530 530 4,000
1999/06/23 530 530 530 530 1,000
1999/06/21 520 530 520 530 2,000
1999/06/18 535 535 520 520 5,000
1999/06/17 535 535 535 535 1,000
1999/06/15 535 535 535 535 2,000
1999/06/08 535 535 535 535 1,000
1999/06/03 535 535 535 535 1,000
1999/06/02 540 540 540 540 4,000
1999/06/01 530 530 530 530 4,000
1999/05/26 570 570 570 570 2,000
1999/05/25 565 565 530 530 4,000
1999/05/14 565 565 565 565 1,000
1999/05/06 570 570 570 570 1,000
1999/04/28 565 570 565 570 2,000
1999/04/27 565 565 565 565 1,000
1999/04/22 560 560 560 560 2,000
1999/04/21 560 560 560 560 2,000
1999/04/20 570 570 570 570 1,000
1999/04/15 580 580 570 570 5,000
1999/04/14 580 580 580 580 3,000
1999/04/13 580 580 580 580 1,000
1999/04/08 680 680 680 680 1,000
1999/04/06 680 680 680 680 1,000
1999/03/29 685 685 685 685 1,000
1999/03/26 685 685 685 685 2,000
1999/02/26 790 790 790 790 1,000
1999/02/22 790 790 790 790 3,000
1999/01/26 840 840 840 840 1,000

このページの先頭へ