カネソウ(5979)の株価時系列情報
カネソウ(5979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 448 | 448 | 448 | 448 | 1,000 |
| 2015/12/29 | 440 | 440 | 440 | 440 | 1,000 |
| 2015/12/25 | 438 | 438 | 433 | 433 | 6,000 |
| 2015/12/24 | 438 | 438 | 438 | 438 | 3,000 |
| 2015/12/22 | 439 | 439 | 439 | 439 | 1,000 |
| 2015/12/15 | 445 | 445 | 445 | 445 | 5,000 |
| 2015/12/14 | 451 | 451 | 446 | 446 | 5,000 |
| 2015/12/11 | 459 | 459 | 459 | 459 | 1,000 |
| 2015/12/10 | 454 | 455 | 452 | 452 | 3,000 |
| 2015/12/09 | 470 | 470 | 470 | 470 | 1,000 |
| 2015/12/08 | 465 | 465 | 465 | 465 | 4,000 |
| 2015/12/07 | 465 | 465 | 465 | 465 | 1,000 |
| 2015/12/02 | 470 | 470 | 470 | 470 | 5,000 |
| 2015/11/27 | 475 | 475 | 472 | 475 | 3,000 |
| 2015/11/26 | 472 | 472 | 472 | 472 | 5,000 |
| 2015/11/25 | 450 | 486 | 450 | 456 | 8,000 |
| 2015/11/18 | 452 | 452 | 452 | 452 | 1,000 |
| 2015/11/16 | 447 | 447 | 447 | 447 | 2,000 |
| 2015/11/10 | 449 | 455 | 449 | 455 | 2,000 |
| 2015/11/09 | 451 | 451 | 451 | 451 | 1,000 |
| 2015/11/05 | 455 | 455 | 455 | 455 | 1,000 |
| 2015/10/30 | 450 | 454 | 450 | 454 | 2,000 |
| 2015/10/26 | 446 | 446 | 446 | 446 | 1,000 |
| 2015/10/14 | 450 | 450 | 450 | 450 | 1,000 |
| 2015/10/13 | 455 | 460 | 440 | 450 | 15,000 |
| 2015/10/06 | 458 | 462 | 458 | 462 | 2,000 |
| 2015/10/01 | 470 | 470 | 454 | 470 | 5,000 |
| 2015/09/29 | 463 | 463 | 463 | 463 | 1,000 |
| 2015/09/25 | 460 | 460 | 460 | 460 | 1,000 |
| 2015/09/18 | 460 | 460 | 460 | 460 | 1,000 |
| 2015/09/16 | 450 | 450 | 445 | 445 | 2,000 |
| 2015/09/11 | 460 | 460 | 460 | 460 | 1,000 |
| 2015/09/10 | 445 | 460 | 445 | 460 | 3,000 |
| 2015/09/09 | 445 | 445 | 445 | 445 | 1,000 |
| 2015/09/08 | 446 | 446 | 446 | 446 | 1,000 |
| 2015/09/07 | 446 | 446 | 446 | 446 | 2,000 |
| 2015/09/01 | 473 | 473 | 473 | 473 | 1,000 |
| 2015/08/27 | 455 | 455 | 453 | 453 | 2,000 |
| 2015/08/25 | 455 | 455 | 455 | 455 | 1,000 |
| 2015/08/24 | 463 | 465 | 457 | 457 | 10,000 |
| 2015/08/21 | 467 | 467 | 467 | 467 | 2,000 |
| 2015/08/19 | 468 | 468 | 468 | 468 | 1,000 |
| 2015/08/18 | 469 | 469 | 468 | 468 | 2,000 |
| 2015/08/17 | 473 | 473 | 473 | 473 | 1,000 |
| 2015/08/07 | 475 | 475 | 475 | 475 | 1,000 |
| 2015/07/29 | 474 | 474 | 474 | 474 | 1,000 |
| 2015/07/28 | 473 | 473 | 473 | 473 | 1,000 |
| 2015/07/27 | 475 | 475 | 475 | 475 | 2,000 |
| 2015/07/24 | 475 | 475 | 475 | 475 | 1,000 |
| 2015/07/22 | 475 | 475 | 475 | 475 | 1,000 |
| 2015/07/21 | 478 | 478 | 478 | 478 | 2,000 |
| 2015/07/17 | 476 | 476 | 476 | 476 | 1,000 |
| 2015/07/16 | 475 | 475 | 475 | 475 | 3,000 |
| 2015/07/15 | 479 | 479 | 479 | 479 | 1,000 |
| 2015/07/14 | 472 | 472 | 472 | 472 | 1,000 |
| 2015/07/13 | 469 | 469 | 465 | 465 | 4,000 |
| 2015/07/10 | 466 | 466 | 466 | 466 | 1,000 |
| 2015/07/09 | 470 | 470 | 466 | 466 | 4,000 |
| 2015/07/08 | 473 | 473 | 472 | 472 | 3,000 |
| 2015/07/07 | 472 | 472 | 472 | 472 | 4,000 |
| 2015/07/06 | 474 | 474 | 474 | 474 | 2,000 |
| 2015/07/03 | 473 | 480 | 473 | 480 | 5,000 |
| 2015/07/02 | 475 | 480 | 475 | 480 | 4,000 |
| 2015/07/01 | 475 | 475 | 475 | 475 | 2,000 |
| 2015/06/30 | 470 | 470 | 470 | 470 | 1,000 |
| 2015/06/29 | 468 | 471 | 468 | 471 | 3,000 |
| 2015/06/24 | 470 | 470 | 470 | 470 | 1,000 |
| 2015/06/22 | 462 | 462 | 462 | 462 | 1,000 |
| 2015/06/19 | 470 | 470 | 462 | 462 | 5,000 |
| 2015/06/18 | 469 | 469 | 469 | 469 | 1,000 |
| 2015/06/16 | 470 | 470 | 470 | 470 | 3,000 |
| 2015/06/15 | 472 | 472 | 470 | 470 | 7,000 |
| 2015/06/05 | 470 | 470 | 470 | 470 | 2,000 |
| 2015/06/01 | 470 | 470 | 470 | 470 | 2,000 |
| 2015/05/26 | 474 | 474 | 474 | 474 | 1,000 |
| 2015/05/12 | 474 | 474 | 474 | 474 | 1,000 |
| 2015/05/07 | 479 | 479 | 478 | 478 | 2,000 |
| 2015/05/01 | 477 | 478 | 477 | 478 | 2,000 |
| 2015/04/30 | 475 | 475 | 475 | 475 | 1,000 |
| 2015/04/27 | 472 | 472 | 472 | 472 | 1,000 |
| 2015/04/23 | 463 | 472 | 463 | 472 | 2,000 |
| 2015/04/14 | 465 | 465 | 465 | 465 | 1,000 |
| 2015/04/13 | 472 | 472 | 472 | 472 | 1,000 |
| 2015/04/07 | 470 | 470 | 470 | 470 | 1,000 |
| 2015/04/06 | 463 | 463 | 463 | 463 | 1,000 |
| 2015/04/03 | 473 | 475 | 473 | 475 | 3,000 |
| 2015/04/02 | 470 | 470 | 470 | 470 | 1,000 |
| 2015/04/01 | 463 | 463 | 463 | 463 | 1,000 |
| 2015/03/30 | 471 | 471 | 471 | 471 | 1,000 |
| 2015/03/27 | 477 | 478 | 477 | 478 | 3,000 |
| 2015/03/26 | 478 | 478 | 478 | 478 | 1,000 |
| 2015/03/25 | 475 | 475 | 475 | 475 | 2,000 |
| 2015/03/24 | 478 | 479 | 475 | 475 | 7,000 |
| 2015/03/23 | 475 | 479 | 475 | 479 | 5,000 |
| 2015/03/20 | 472 | 472 | 472 | 472 | 2,000 |
| 2015/03/19 | 472 | 472 | 472 | 472 | 2,000 |
| 2015/03/18 | 472 | 472 | 472 | 472 | 1,000 |
| 2015/03/17 | 472 | 472 | 472 | 472 | 2,000 |
| 2015/03/16 | 472 | 472 | 472 | 472 | 1,000 |
| 2015/03/13 | 472 | 472 | 472 | 472 | 1,000 |
| 2015/03/12 | 474 | 474 | 472 | 472 | 3,000 |
| 2015/03/09 | 477 | 477 | 477 | 477 | 1,000 |
| 2015/03/04 | 465 | 465 | 465 | 465 | 1,000 |
| 2015/03/02 | 470 | 470 | 470 | 470 | 2,000 |
| 2015/02/24 | 458 | 460 | 458 | 460 | 2,000 |
| 2015/02/23 | 457 | 457 | 457 | 457 | 1,000 |
| 2015/02/19 | 456 | 457 | 456 | 457 | 4,000 |
| 2015/02/17 | 454 | 455 | 454 | 455 | 3,000 |
| 2015/02/16 | 454 | 454 | 454 | 454 | 2,000 |
| 2015/02/13 | 454 | 454 | 454 | 454 | 2,000 |
| 2015/02/12 | 455 | 455 | 455 | 455 | 3,000 |
| 2015/02/10 | 455 | 455 | 455 | 455 | 1,000 |
| 2015/02/09 | 455 | 455 | 455 | 455 | 3,000 |
| 2015/02/06 | 455 | 455 | 455 | 455 | 2,000 |
| 2015/02/04 | 455 | 455 | 455 | 455 | 6,000 |
| 2015/02/03 | 460 | 460 | 460 | 460 | 1,000 |
| 2015/02/02 | 455 | 455 | 455 | 455 | 2,000 |
| 2015/01/30 | 455 | 455 | 455 | 455 | 2,000 |
| 2015/01/29 | 458 | 458 | 455 | 455 | 6,000 |
| 2015/01/27 | 464 | 464 | 464 | 464 | 2,000 |
| 2015/01/26 | 456 | 456 | 456 | 456 | 1,000 |
| 2015/01/20 | 455 | 455 | 455 | 455 | 1,000 |
| 2015/01/16 | 457 | 457 | 455 | 455 | 11,000 |
| 2015/01/14 | 465 | 465 | 465 | 465 | 1,000 |
| 2015/01/13 | 465 | 465 | 465 | 465 | 4,000 |
| 2015/01/07 | 455 | 455 | 455 | 455 | 1,000 |
| 2015/01/06 | 455 | 455 | 455 | 455 | 1,000 |
| 2015/01/05 | 457 | 457 | 457 | 457 | 2,000 |