昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 5,550 | 5,550 | 5,550 | 5,550 | 200 |
| 2026/01/22 | 5,520 | 5,550 | 5,520 | 5,550 | 200 |
| 2026/01/21 | 5,480 | 5,480 | 5,450 | 5,470 | 600 |
| 2026/01/20 | 5,490 | 5,520 | 5,490 | 5,500 | 1,300 |
| 2026/01/19 | 5,430 | 5,450 | 5,380 | 5,450 | 900 |
| 2026/01/16 | 5,430 | 5,480 | 5,430 | 5,480 | 300 |
| 2026/01/15 | 5,430 | 5,480 | 5,430 | 5,480 | 800 |
| 2026/01/14 | 5,330 | 5,430 | 5,330 | 5,430 | 700 |
| 2026/01/13 | 5,470 | 5,470 | 5,430 | 5,430 | 500 |
| 2026/01/09 | 5,350 | 5,350 | 5,300 | 5,350 | 500 |
| 2026/01/08 | 5,400 | 5,400 | 5,350 | 5,350 | 500 |
| 2026/01/07 | 5,220 | 5,410 | 5,210 | 5,340 | 1,200 |
| 2026/01/06 | 5,250 | 5,320 | 5,200 | 5,250 | 700 |
| 2026/01/05 | 5,210 | 5,250 | 5,210 | 5,250 | 600 |