昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,899 | 1,899 | 1,899 | 1,899 | 200 |
| 2022/12/29 | 1,870 | 1,870 | 1,824 | 1,824 | 500 |
| 2022/12/26 | 1,870 | 1,870 | 1,870 | 1,870 | 100 |
| 2022/12/20 | 1,950 | 1,950 | 1,910 | 1,910 | 200 |
| 2022/12/19 | 1,990 | 1,990 | 1,990 | 1,990 | 100 |
| 2022/12/15 | 1,950 | 1,950 | 1,950 | 1,950 | 400 |
| 2022/12/12 | 1,940 | 1,940 | 1,900 | 1,900 | 200 |
| 2022/12/08 | 1,980 | 1,980 | 1,900 | 1,900 | 300 |
| 2022/12/05 | 1,940 | 1,940 | 1,940 | 1,940 | 100 |
| 2022/12/02 | 1,980 | 1,980 | 1,980 | 1,980 | 800 |
| 2022/12/01 | 1,959 | 1,959 | 1,959 | 1,959 | 100 |
| 2022/11/30 | 1,946 | 1,946 | 1,946 | 1,946 | 200 |
| 2022/11/29 | 1,945 | 1,945 | 1,945 | 1,945 | 100 |
| 2022/11/15 | 1,945 | 1,945 | 1,945 | 1,945 | 500 |
| 2022/11/09 | 1,897 | 1,897 | 1,897 | 1,897 | 200 |
| 2022/11/07 | 1,868 | 1,868 | 1,868 | 1,868 | 500 |
| 2022/10/31 | 1,939 | 1,939 | 1,908 | 1,908 | 400 |
| 2022/10/18 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 2022/10/17 | 1,959 | 1,959 | 1,919 | 1,919 | 500 |
| 2022/10/14 | 1,959 | 1,959 | 1,959 | 1,959 | 100 |
| 2022/10/13 | 1,919 | 1,919 | 1,919 | 1,919 | 100 |
| 2022/10/07 | 1,919 | 1,919 | 1,919 | 1,919 | 100 |
| 2022/09/30 | 1,999 | 1,999 | 1,839 | 1,879 | 300 |
| 2022/09/29 | 1,981 | 1,981 | 1,981 | 1,981 | 100 |
| 2022/09/21 | 1,982 | 1,982 | 1,982 | 1,982 | 100 |
| 2022/09/15 | 2,002 | 2,002 | 2,002 | 2,002 | 500 |
| 2022/09/12 | 1,962 | 1,962 | 1,962 | 1,962 | 100 |
| 2022/09/02 | 1,922 | 1,922 | 1,922 | 1,922 | 200 |
| 2022/08/31 | 1,999 | 1,999 | 1,999 | 1,999 | 200 |
| 2022/08/19 | 1,999 | 1,999 | 1,999 | 1,999 | 2,000 |
| 2022/08/15 | 2,000 | 2,000 | 2,000 | 2,000 | 500 |
| 2022/08/12 | 1,960 | 1,960 | 1,960 | 1,960 | 200 |
| 2022/08/04 | 1,955 | 1,955 | 1,955 | 1,955 | 100 |
| 2022/08/02 | 1,995 | 1,995 | 1,995 | 1,995 | 100 |
| 2022/08/01 | 1,995 | 1,995 | 1,995 | 1,995 | 100 |
| 2022/07/29 | 2,000 | 2,000 | 2,000 | 2,000 | 100 |
| 2022/07/27 | 1,960 | 1,960 | 1,960 | 1,960 | 100 |
| 2022/07/22 | 1,960 | 1,960 | 1,960 | 1,960 | 100 |
| 2022/07/19 | 1,920 | 1,920 | 1,920 | 1,920 | 100 |
| 2022/07/15 | 1,960 | 1,960 | 1,960 | 1,960 | 900 |
| 2022/07/14 | 1,930 | 1,930 | 1,930 | 1,930 | 200 |
| 2022/07/08 | 1,939 | 1,940 | 1,939 | 1,940 | 200 |
| 2022/06/30 | 1,940 | 1,940 | 1,900 | 1,900 | 1,100 |
| 2022/06/29 | 1,893 | 1,894 | 1,893 | 1,894 | 200 |
| 2022/06/28 | 1,893 | 1,894 | 1,893 | 1,894 | 300 |
| 2022/06/15 | 1,870 | 1,870 | 1,870 | 1,870 | 500 |
| 2022/06/06 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 2022/06/03 | 1,841 | 1,841 | 1,801 | 1,801 | 1,400 |
| 2022/06/01 | 1,841 | 1,841 | 1,841 | 1,841 | 100 |
| 2022/05/31 | 1,940 | 1,940 | 1,871 | 1,871 | 400 |
| 2022/05/25 | 1,920 | 1,920 | 1,920 | 1,920 | 100 |
| 2022/05/16 | 1,920 | 1,920 | 1,920 | 1,920 | 500 |
| 2022/05/12 | 1,881 | 1,881 | 1,880 | 1,880 | 200 |
| 2022/05/10 | 1,881 | 1,881 | 1,881 | 1,881 | 100 |
| 2022/05/09 | 1,881 | 1,881 | 1,881 | 1,881 | 100 |
| 2022/04/28 | 1,900 | 1,900 | 1,900 | 1,900 | 200 |
| 2022/04/15 | 1,875 | 1,875 | 1,875 | 1,875 | 400 |
| 2022/04/13 | 1,847 | 1,847 | 1,847 | 1,847 | 100 |
| 2022/04/12 | 1,848 | 1,848 | 1,848 | 1,848 | 100 |
| 2022/04/08 | 1,840 | 1,840 | 1,840 | 1,840 | 100 |
| 2022/03/31 | 1,843 | 1,843 | 1,843 | 1,843 | 200 |
| 2022/03/28 | 1,860 | 1,860 | 1,860 | 1,860 | 200 |
| 2022/03/25 | 1,839 | 1,840 | 1,820 | 1,820 | 400 |
| 2022/03/24 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2022/03/22 | 1,800 | 1,800 | 1,800 | 1,800 | 300 |
| 2022/03/17 | 1,760 | 1,760 | 1,760 | 1,760 | 100 |
| 2022/03/15 | 1,800 | 1,800 | 1,800 | 1,800 | 600 |
| 2022/03/14 | 1,752 | 1,756 | 1,751 | 1,751 | 400 |
| 2022/03/10 | 1,720 | 1,720 | 1,720 | 1,720 | 300 |
| 2022/03/09 | 1,780 | 1,780 | 1,700 | 1,720 | 600 |
| 2022/03/08 | 1,781 | 1,781 | 1,781 | 1,781 | 200 |
| 2022/03/04 | 1,819 | 1,820 | 1,819 | 1,820 | 600 |
| 2022/03/03 | 1,798 | 1,799 | 1,798 | 1,799 | 600 |
| 2022/02/28 | 1,798 | 1,798 | 1,798 | 1,798 | 2,200 |
| 2022/02/24 | 1,771 | 1,771 | 1,771 | 1,771 | 100 |
| 2022/02/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 |
| 2022/02/17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,100 |
| 2022/02/15 | 1,825 | 1,825 | 1,825 | 1,825 | 500 |
| 2022/02/14 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2022/02/07 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2022/02/01 | 1,820 | 1,820 | 1,820 | 1,820 | 800 |
| 2022/01/31 | 1,790 | 1,790 | 1,790 | 1,790 | 200 |
| 2022/01/25 | 1,771 | 1,771 | 1,763 | 1,763 | 600 |
| 2022/01/19 | 1,770 | 1,770 | 1,770 | 1,770 | 100 |
| 2022/01/18 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2022/01/17 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 2022/01/13 | 1,798 | 1,798 | 1,798 | 1,798 | 100 |
| 2022/01/12 | 1,797 | 1,797 | 1,797 | 1,797 | 100 |
| 2022/01/07 | 1,797 | 1,797 | 1,797 | 1,797 | 100 |