昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/19 | 250 | 250 | 250 | 250 | 2,000 |
| 2007/12/17 | 310 | 310 | 250 | 250 | 6,000 |
| 2007/12/07 | 300 | 300 | 300 | 300 | 5,000 |
| 2007/11/15 | 300 | 300 | 300 | 300 | 4,000 |
| 2007/11/14 | 265 | 265 | 265 | 265 | 1,000 |
| 2007/11/02 | 270 | 270 | 269 | 269 | 2,000 |
| 2007/10/15 | 314 | 314 | 314 | 314 | 4,000 |
| 2007/10/09 | 289 | 289 | 289 | 289 | 1,000 |
| 2007/09/18 | 299 | 299 | 299 | 299 | 3,000 |
| 2007/09/12 | 275 | 275 | 275 | 275 | 1,000 |
| 2007/09/11 | 275 | 275 | 275 | 275 | 1,000 |
| 2007/08/15 | 300 | 300 | 300 | 300 | 4,000 |
| 2007/08/14 | 274 | 274 | 274 | 274 | 1,000 |
| 2007/08/13 | 289 | 289 | 289 | 289 | 1,000 |
| 2007/08/06 | 290 | 290 | 290 | 290 | 1,000 |
| 2007/08/03 | 291 | 291 | 291 | 291 | 1,000 |
| 2007/07/30 | 278 | 278 | 278 | 278 | 1,000 |
| 2007/07/17 | 315 | 315 | 300 | 300 | 6,000 |
| 2007/07/13 | 300 | 300 | 300 | 300 | 2,000 |
| 2007/06/29 | 320 | 320 | 320 | 320 | 7,000 |
| 2007/06/22 | 300 | 300 | 300 | 300 | 1,000 |
| 2007/06/15 | 319 | 319 | 319 | 319 | 2,000 |
| 2007/06/14 | 300 | 300 | 300 | 300 | 2,000 |
| 2007/05/21 | 340 | 340 | 300 | 300 | 5,000 |
| 2007/05/16 | 360 | 360 | 360 | 360 | 3,000 |
| 2007/05/15 | 330 | 330 | 330 | 330 | 4,000 |
| 2007/05/09 | 290 | 300 | 290 | 300 | 2,000 |
| 2007/05/08 | 290 | 300 | 290 | 300 | 2,000 |
| 2007/04/16 | 320 | 320 | 320 | 320 | 4,000 |
| 2007/04/09 | 325 | 325 | 325 | 325 | 1,000 |
| 2007/03/26 | 340 | 340 | 340 | 340 | 1,000 |
| 2007/03/15 | 322 | 322 | 322 | 322 | 3,000 |
| 2007/02/15 | 345 | 345 | 345 | 345 | 2,000 |
| 2007/01/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2007/01/15 | 350 | 350 | 350 | 350 | 4,000 |
| 2007/01/12 | 334 | 334 | 334 | 334 | 1,000 |