昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/20 | 750 | 750 | 749 | 749 | 2,000 |
| 1996/12/19 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/12/16 | 763 | 763 | 763 | 763 | 1,000 |
| 1996/12/12 | 764 | 764 | 764 | 764 | 1,000 |
| 1996/12/11 | 765 | 765 | 765 | 765 | 2,000 |
| 1996/12/06 | 769 | 769 | 769 | 769 | 3,000 |
| 1996/12/05 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/12/04 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/12/02 | 775 | 775 | 775 | 775 | 3,000 |
| 1996/11/28 | 772 | 772 | 772 | 772 | 1,000 |
| 1996/11/27 | 772 | 772 | 772 | 772 | 1,000 |
| 1996/11/25 | 773 | 773 | 773 | 773 | 1,000 |
| 1996/11/21 | 773 | 773 | 773 | 773 | 2,000 |
| 1996/11/20 | 770 | 774 | 770 | 774 | 2,000 |
| 1996/11/19 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/11/15 | 785 | 785 | 785 | 785 | 2,000 |
| 1996/11/12 | 787 | 787 | 787 | 787 | 1,000 |
| 1996/11/08 | 789 | 789 | 789 | 789 | 1,000 |
| 1996/11/07 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/11/06 | 789 | 789 | 789 | 789 | 1,000 |
| 1996/10/30 | 789 | 789 | 789 | 789 | 1,000 |
| 1996/10/24 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/10/23 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/10/22 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/10/17 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/10/16 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/10/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/10/09 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/10/07 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/10/03 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/10/01 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/09/17 | 790 | 790 | 790 | 790 | 3,000 |
| 1996/09/05 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/09/03 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/08/28 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/08/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/20 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/15 | 799 | 800 | 799 | 800 | 2,000 |
| 1996/08/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/13 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/08/12 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/08/09 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/08/06 | 821 | 821 | 821 | 821 | 1,000 |
| 1996/07/26 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/07/25 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/07/23 | 817 | 817 | 817 | 817 | 1,000 |
| 1996/07/22 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/07/18 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/07/15 | 836 | 836 | 835 | 835 | 3,000 |
| 1996/07/12 | 822 | 822 | 822 | 822 | 1,000 |
| 1996/07/11 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/07/10 | 825 | 825 | 822 | 822 | 4,000 |
| 1996/07/08 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/07/05 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/07/04 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/07/03 | 825 | 825 | 820 | 820 | 2,000 |
| 1996/07/02 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/07/01 | 825 | 825 | 823 | 823 | 3,000 |
| 1996/06/28 | 830 | 830 | 823 | 823 | 7,000 |
| 1996/06/27 | 825 | 825 | 825 | 825 | 4,000 |
| 1996/06/26 | 822 | 822 | 822 | 822 | 1,000 |
| 1996/06/25 | 822 | 822 | 822 | 822 | 1,000 |
| 1996/06/21 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/06/20 | 830 | 830 | 830 | 830 | 15,000 |
| 1996/06/19 | 829 | 830 | 829 | 830 | 10,000 |
| 1996/06/18 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/06/17 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/06/13 | 811 | 811 | 810 | 810 | 2,000 |
| 1996/06/11 | 812 | 812 | 812 | 812 | 1,000 |
| 1996/06/07 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/06/06 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/06/05 | 811 | 811 | 811 | 811 | 1,000 |
| 1996/06/04 | 822 | 822 | 820 | 820 | 2,000 |
| 1996/06/03 | 821 | 821 | 821 | 821 | 1,000 |
| 1996/05/30 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/05/28 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/05/27 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/05/24 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/05/23 | 825 | 825 | 825 | 825 | 3,000 |
| 1996/05/22 | 826 | 826 | 825 | 825 | 3,000 |
| 1996/05/21 | 830 | 830 | 825 | 825 | 4,000 |
| 1996/05/20 | 850 | 850 | 825 | 825 | 8,000 |
| 1996/05/17 | 830 | 830 | 830 | 830 | 3,000 |
| 1996/05/16 | 825 | 826 | 825 | 826 | 15,000 |
| 1996/05/15 | 825 | 826 | 821 | 825 | 10,000 |
| 1996/05/14 | 821 | 821 | 821 | 821 | 2,000 |
| 1996/05/13 | 821 | 821 | 821 | 821 | 5,000 |
| 1996/05/10 | 821 | 821 | 821 | 821 | 1,000 |
| 1996/05/09 | 821 | 821 | 821 | 821 | 1,000 |
| 1996/05/08 | 830 | 830 | 821 | 821 | 2,000 |
| 1996/05/07 | 822 | 825 | 822 | 825 | 2,000 |
| 1996/05/02 | 821 | 821 | 821 | 821 | 2,000 |
| 1996/05/01 | 825 | 825 | 820 | 820 | 4,000 |
| 1996/04/30 | 825 | 825 | 820 | 820 | 6,000 |
| 1996/04/26 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/04/25 | 825 | 825 | 820 | 820 | 2,000 |
| 1996/04/19 | 825 | 825 | 825 | 825 | 7,000 |
| 1996/04/16 | 828 | 828 | 818 | 825 | 3,000 |
| 1996/04/15 | 829 | 829 | 828 | 828 | 4,000 |
| 1996/04/12 | 832 | 832 | 829 | 829 | 3,000 |
| 1996/04/11 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/04/09 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/04/08 | 823 | 823 | 823 | 823 | 1,000 |
| 1996/04/04 | 822 | 825 | 821 | 821 | 6,000 |
| 1996/04/02 | 821 | 821 | 821 | 821 | 1,000 |
| 1996/03/29 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/03/28 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/03/27 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/03/26 | 815 | 815 | 815 | 815 | 4,000 |
| 1996/03/25 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/03/22 | 810 | 810 | 810 | 810 | 3,000 |
| 1996/03/19 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/03/18 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/03/15 | 810 | 810 | 810 | 810 | 3,000 |
| 1996/03/12 | 810 | 810 | 810 | 810 | 3,000 |
| 1996/03/08 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/03/05 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/03/01 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/02/28 | 810 | 815 | 810 | 815 | 2,000 |
| 1996/02/23 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/02/21 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/02/20 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/02/15 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/02/14 | 830 | 830 | 820 | 821 | 4,000 |
| 1996/02/13 | 851 | 855 | 840 | 840 | 7,000 |
| 1996/02/09 | 855 | 855 | 850 | 850 | 3,000 |
| 1996/02/07 | 851 | 851 | 850 | 850 | 3,000 |
| 1996/02/05 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/02/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/02/01 | 855 | 855 | 855 | 855 | 1,000 |
| 1996/01/29 | 855 | 855 | 855 | 855 | 2,000 |
| 1996/01/26 | 860 | 860 | 860 | 860 | 4,000 |
| 1996/01/25 | 853 | 855 | 853 | 855 | 2,000 |
| 1996/01/24 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/01/23 | 865 | 865 | 865 | 865 | 1,000 |
| 1996/01/22 | 861 | 861 | 861 | 861 | 1,000 |
| 1996/01/19 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/01/18 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/01/17 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/01/16 | 854 | 860 | 854 | 860 | 4,000 |
| 1996/01/12 | 854 | 854 | 854 | 854 | 5,000 |
| 1996/01/09 | 855 | 855 | 855 | 855 | 2,000 |
| 1996/01/08 | 852 | 855 | 852 | 855 | 13,000 |
| 1996/01/05 | 853 | 853 | 852 | 852 | 5,000 |
| 1996/01/04 | 852 | 852 | 852 | 852 | 2,000 |