昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/15 | 780 | 790 | 780 | 790 | 3,000 |
| 1993/12/14 | 780 | 780 | 780 | 780 | 13,000 |
| 1993/12/13 | 780 | 780 | 780 | 780 | 8,000 |
| 1993/12/10 | 775 | 780 | 775 | 780 | 21,000 |
| 1993/12/09 | 775 | 775 | 775 | 775 | 3,000 |
| 1993/12/03 | 770 | 770 | 770 | 770 | 3,000 |
| 1993/12/02 | 770 | 770 | 770 | 770 | 1,000 |
| 1993/12/01 | 770 | 770 | 770 | 770 | 3,000 |
| 1993/11/30 | 760 | 770 | 760 | 770 | 7,000 |
| 1993/11/29 | 750 | 760 | 750 | 760 | 2,000 |
| 1993/11/26 | 780 | 780 | 770 | 770 | 7,000 |
| 1993/11/25 | 780 | 780 | 780 | 780 | 2,000 |
| 1993/11/24 | 780 | 780 | 780 | 780 | 2,000 |
| 1993/11/22 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/11/19 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/11/18 | 780 | 780 | 775 | 780 | 9,000 |
| 1993/11/17 | 775 | 775 | 775 | 775 | 1,000 |
| 1993/11/16 | 775 | 775 | 775 | 775 | 10,000 |
| 1993/11/15 | 775 | 775 | 775 | 775 | 4,000 |
| 1993/11/11 | 770 | 770 | 770 | 770 | 1,000 |
| 1993/11/10 | 770 | 770 | 770 | 770 | 1,000 |
| 1993/11/08 | 770 | 770 | 770 | 770 | 5,000 |
| 1993/11/05 | 760 | 770 | 760 | 770 | 4,000 |
| 1993/10/29 | 770 | 770 | 770 | 770 | 2,000 |
| 1993/10/26 | 790 | 790 | 790 | 790 | 1,000 |
| 1993/10/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/10/15 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/10/08 | 870 | 870 | 870 | 870 | 4,000 |
| 1993/10/05 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/10/04 | 870 | 870 | 870 | 870 | 4,000 |
| 1993/09/29 | 880 | 880 | 870 | 870 | 10,000 |
| 1993/09/28 | 880 | 880 | 880 | 880 | 4,000 |
| 1993/09/24 | 880 | 880 | 880 | 880 | 5,000 |
| 1993/09/16 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/08/16 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/07/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/07/15 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/07/08 | 899 | 900 | 899 | 900 | 7,000 |
| 1993/06/17 | 920 | 920 | 920 | 920 | 3,000 |
| 1993/06/16 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/06/15 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/05/25 | 965 | 965 | 965 | 965 | 1,000 |
| 1993/05/17 | 965 | 965 | 965 | 965 | 2,000 |
| 1993/05/11 | 971 | 976 | 970 | 976 | 4,000 |
| 1993/05/06 | 970 | 970 | 970 | 970 | 1,000 |
| 1993/04/22 | 970 | 979 | 970 | 979 | 4,000 |
| 1993/04/16 | 979 | 979 | 979 | 979 | 1,000 |
| 1993/04/15 | 979 | 979 | 979 | 979 | 1,000 |
| 1993/03/31 | 979 | 979 | 979 | 979 | 4,000 |
| 1993/03/17 | 980 | 980 | 979 | 979 | 3,000 |
| 1993/03/15 | 980 | 980 | 980 | 980 | 2,000 |
| 1993/03/12 | 979 | 979 | 979 | 979 | 1,000 |
| 1993/03/10 | 975 | 975 | 975 | 975 | 1,000 |
| 1993/03/08 | 975 | 975 | 975 | 975 | 5,000 |
| 1993/03/05 | 975 | 975 | 975 | 975 | 4,000 |
| 1993/02/25 | 980 | 980 | 980 | 980 | 5,000 |
| 1993/02/22 | 980 | 980 | 980 | 980 | 2,000 |
| 1993/02/15 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/02/12 | 970 | 980 | 970 | 980 | 7,000 |
| 1993/02/10 | 980 | 980 | 980 | 980 | 5,000 |
| 1993/02/08 | 980 | 980 | 980 | 980 | 5,000 |
| 1993/01/18 | 985 | 985 | 985 | 985 | 2,000 |