昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/20 | 283 | 285 | 283 | 285 | 9,000 |
| 1999/12/17 | 280 | 284 | 280 | 284 | 2,000 |
| 1999/12/15 | 285 | 285 | 285 | 285 | 4,000 |
| 1999/12/14 | 284 | 285 | 280 | 285 | 3,000 |
| 1999/12/09 | 282 | 285 | 282 | 285 | 4,000 |
| 1999/12/06 | 285 | 289 | 283 | 288 | 11,000 |
| 1999/11/29 | 285 | 285 | 285 | 285 | 3,000 |
| 1999/11/15 | 290 | 290 | 290 | 290 | 3,000 |
| 1999/11/08 | 284 | 295 | 284 | 295 | 4,000 |
| 1999/10/22 | 285 | 285 | 285 | 285 | 4,000 |
| 1999/10/18 | 280 | 285 | 280 | 285 | 2,000 |
| 1999/10/15 | 285 | 285 | 285 | 285 | 3,000 |
| 1999/10/12 | 285 | 285 | 285 | 285 | 2,000 |
| 1999/10/08 | 285 | 285 | 285 | 285 | 1,000 |
| 1999/10/05 | 285 | 285 | 280 | 285 | 3,000 |
| 1999/10/04 | 285 | 285 | 285 | 285 | 2,000 |
| 1999/09/22 | 285 | 285 | 285 | 285 | 2,000 |
| 1999/09/20 | 285 | 285 | 285 | 285 | 2,000 |
| 1999/09/17 | 285 | 285 | 285 | 285 | 1,000 |
| 1999/09/16 | 285 | 285 | 285 | 285 | 4,000 |
| 1999/09/14 | 285 | 285 | 285 | 285 | 1,000 |
| 1999/09/10 | 285 | 285 | 285 | 285 | 2,000 |
| 1999/09/06 | 290 | 296 | 290 | 296 | 2,000 |
| 1999/08/23 | 299 | 299 | 298 | 298 | 14,000 |
| 1999/08/20 | 299 | 299 | 299 | 299 | 2,000 |
| 1999/08/16 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/08/04 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/07/26 | 305 | 305 | 305 | 305 | 4,000 |
| 1999/07/19 | 315 | 315 | 315 | 315 | 1,000 |
| 1999/07/15 | 320 | 320 | 320 | 320 | 4,000 |
| 1999/07/13 | 315 | 315 | 315 | 315 | 3,000 |
| 1999/07/12 | 320 | 320 | 320 | 320 | 1,000 |
| 1999/07/08 | 320 | 320 | 320 | 320 | 2,000 |
| 1999/07/06 | 320 | 320 | 320 | 320 | 1,000 |
| 1999/07/05 | 320 | 320 | 320 | 320 | 1,000 |
| 1999/07/02 | 325 | 325 | 325 | 325 | 2,000 |
| 1999/07/01 | 325 | 325 | 325 | 325 | 2,000 |
| 1999/06/30 | 320 | 325 | 315 | 325 | 6,000 |
| 1999/06/29 | 315 | 320 | 315 | 320 | 4,000 |
| 1999/06/28 | 310 | 310 | 310 | 310 | 7,000 |
| 1999/06/25 | 300 | 310 | 300 | 310 | 3,000 |
| 1999/06/24 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/06/23 | 295 | 315 | 295 | 315 | 18,000 |
| 1999/06/22 | 289 | 290 | 289 | 290 | 21,000 |
| 1999/06/21 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/06/15 | 290 | 290 | 290 | 290 | 4,000 |
| 1999/05/28 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/05/18 | 296 | 296 | 296 | 296 | 9,000 |
| 1999/05/17 | 300 | 300 | 295 | 296 | 5,000 |
| 1999/05/14 | 295 | 295 | 295 | 295 | 4,000 |
| 1999/05/12 | 295 | 295 | 295 | 295 | 2,000 |
| 1999/04/30 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/04/15 | 309 | 309 | 309 | 309 | 14,000 |
| 1999/04/08 | 305 | 310 | 305 | 310 | 2,000 |
| 1999/03/16 | 315 | 315 | 315 | 315 | 1,000 |
| 1999/03/15 | 310 | 310 | 310 | 310 | 5,000 |
| 1999/03/11 | 310 | 310 | 310 | 310 | 3,000 |
| 1999/02/15 | 300 | 300 | 300 | 300 | 5,000 |
| 1999/02/09 | 290 | 299 | 290 | 299 | 4,000 |
| 1999/01/18 | 299 | 299 | 299 | 299 | 4,000 |
| 1999/01/07 | 300 | 300 | 300 | 300 | 1,000 |