昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/12/27 | 850 | 850 | 850 | 850 | 10,000 |
| 1995/12/26 | 850 | 850 | 840 | 840 | 4,000 |
| 1995/12/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/12/20 | 849 | 857 | 849 | 856 | 5,000 |
| 1995/12/19 | 849 | 850 | 845 | 850 | 4,000 |
| 1995/12/15 | 846 | 846 | 846 | 846 | 2,000 |
| 1995/12/14 | 849 | 849 | 849 | 849 | 1,000 |
| 1995/12/13 | 845 | 845 | 845 | 845 | 1,000 |
| 1995/12/11 | 849 | 850 | 849 | 850 | 2,000 |
| 1995/12/06 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/12/05 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/12/01 | 850 | 850 | 850 | 850 | 5,000 |
| 1995/11/30 | 850 | 850 | 850 | 850 | 3,000 |
| 1995/11/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/11/28 | 850 | 850 | 850 | 850 | 4,000 |
| 1995/11/24 | 845 | 845 | 845 | 845 | 7,000 |
| 1995/11/22 | 840 | 840 | 840 | 840 | 6,000 |
| 1995/11/21 | 840 | 840 | 840 | 840 | 7,000 |
| 1995/11/17 | 840 | 840 | 840 | 840 | 4,000 |
| 1995/11/15 | 850 | 850 | 850 | 850 | 3,000 |
| 1995/11/10 | 850 | 850 | 850 | 850 | 5,000 |
| 1995/11/09 | 860 | 860 | 860 | 860 | 15,000 |
| 1995/11/06 | 850 | 870 | 850 | 868 | 3,000 |
| 1995/10/31 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/10/24 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/10/17 | 879 | 879 | 879 | 879 | 2,000 |
| 1995/10/16 | 880 | 880 | 879 | 879 | 3,000 |
| 1995/10/06 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/10/03 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/09/29 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/09/25 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/09/22 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/09/18 | 880 | 880 | 880 | 880 | 3,000 |
| 1995/08/28 | 881 | 881 | 881 | 881 | 3,000 |
| 1995/08/21 | 881 | 881 | 881 | 881 | 1,000 |
| 1995/08/15 | 882 | 882 | 882 | 882 | 1,000 |
| 1995/08/09 | 885 | 885 | 885 | 885 | 7,000 |
| 1995/08/04 | 899 | 899 | 899 | 899 | 2,000 |
| 1995/07/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/07/20 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/07/18 | 900 | 910 | 900 | 910 | 6,000 |
| 1995/07/17 | 900 | 900 | 900 | 900 | 11,000 |
| 1995/07/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/07/12 | 910 | 910 | 900 | 900 | 6,000 |
| 1995/07/11 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/07/10 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/07/06 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/07/05 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/07/04 | 900 | 900 | 900 | 900 | 7,000 |
| 1995/06/30 | 925 | 925 | 925 | 925 | 3,000 |
| 1995/06/27 | 925 | 925 | 925 | 925 | 1,000 |
| 1995/06/19 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/06/15 | 960 | 960 | 950 | 950 | 2,000 |
| 1995/06/08 | 960 | 960 | 960 | 960 | 6,000 |
| 1995/05/31 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/05/30 | 965 | 965 | 965 | 965 | 1,000 |
| 1995/05/29 | 960 | 960 | 960 | 960 | 44,000 |
| 1995/05/26 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/05/25 | 964 | 964 | 964 | 964 | 1,000 |
| 1995/05/22 | 968 | 968 | 968 | 968 | 1,000 |
| 1995/05/19 | 967 | 967 | 967 | 967 | 1,000 |
| 1995/05/16 | 969 | 969 | 967 | 967 | 2,000 |
| 1995/05/02 | 969 | 969 | 969 | 969 | 1,000 |
| 1995/04/27 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/04/26 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/04/17 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/04/07 | 972 | 973 | 972 | 973 | 2,000 |
| 1995/03/28 | 973 | 973 | 973 | 973 | 9,000 |
| 1995/03/27 | 973 | 973 | 973 | 973 | 7,000 |
| 1995/03/24 | 974 | 974 | 974 | 974 | 6,000 |
| 1995/03/23 | 977 | 977 | 975 | 975 | 6,000 |
| 1995/03/22 | 977 | 977 | 977 | 977 | 2,000 |
| 1995/03/15 | 983 | 983 | 983 | 983 | 3,000 |
| 1995/03/13 | 983 | 983 | 983 | 983 | 2,000 |
| 1995/03/03 | 990 | 990 | 990 | 990 | 13,000 |
| 1995/02/22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/02/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/02/15 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/02/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/02/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/02/07 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1995/01/31 | 1,080 | 1,080 | 1,080 | 1,080 | 21,000 |
| 1995/01/30 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 |
| 1995/01/27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/01/25 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1995/01/23 | 1,130 | 1,130 | 1,080 | 1,080 | 7,000 |
| 1995/01/20 | 1,110 | 1,130 | 1,110 | 1,110 | 3,000 |
| 1995/01/19 | 1,100 | 1,110 | 1,100 | 1,110 | 3,000 |
| 1995/01/18 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1995/01/17 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 |
| 1995/01/13 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 |
| 1995/01/12 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/01/10 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1995/01/09 | 1,100 | 1,150 | 1,100 | 1,130 | 15,000 |
| 1995/01/06 | 1,040 | 1,100 | 1,030 | 1,100 | 18,000 |
| 1995/01/05 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |