昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/29 | 215 | 230 | 215 | 230 | 2,000 |
| 2004/12/24 | 220 | 230 | 220 | 230 | 3,000 |
| 2004/12/15 | 230 | 230 | 230 | 230 | 3,000 |
| 2004/12/03 | 230 | 230 | 230 | 230 | 5,000 |
| 2004/12/02 | 230 | 230 | 230 | 230 | 1,000 |
| 2004/11/15 | 235 | 235 | 235 | 235 | 3,000 |
| 2004/10/26 | 234 | 234 | 234 | 234 | 1,000 |
| 2004/10/15 | 239 | 239 | 239 | 239 | 2,000 |
| 2004/10/14 | 215 | 229 | 215 | 229 | 2,000 |
| 2004/10/05 | 223 | 230 | 223 | 230 | 2,000 |
| 2004/09/28 | 225 | 225 | 225 | 225 | 1,000 |
| 2004/09/24 | 225 | 225 | 225 | 225 | 1,000 |
| 2004/09/17 | 225 | 225 | 225 | 225 | 1,000 |
| 2004/09/15 | 225 | 225 | 225 | 225 | 4,000 |
| 2004/09/14 | 225 | 225 | 225 | 225 | 1,000 |
| 2004/09/13 | 220 | 225 | 215 | 215 | 3,000 |
| 2004/08/16 | 230 | 230 | 230 | 230 | 2,000 |
| 2004/08/06 | 229 | 229 | 229 | 229 | 2,000 |
| 2004/08/05 | 220 | 220 | 220 | 220 | 1,000 |
| 2004/08/04 | 220 | 230 | 220 | 230 | 2,000 |
| 2004/07/30 | 230 | 230 | 230 | 230 | 1,000 |
| 2004/07/29 | 228 | 230 | 228 | 230 | 3,000 |
| 2004/07/16 | 236 | 236 | 236 | 236 | 1,000 |
| 2004/07/15 | 239 | 239 | 239 | 239 | 3,000 |
| 2004/07/05 | 229 | 229 | 229 | 229 | 1,000 |
| 2004/07/02 | 230 | 230 | 230 | 230 | 2,000 |
| 2004/06/30 | 233 | 233 | 229 | 229 | 5,000 |
| 2004/06/29 | 225 | 225 | 225 | 225 | 1,000 |
| 2004/06/21 | 230 | 230 | 230 | 230 | 1,000 |
| 2004/06/18 | 220 | 241 | 220 | 241 | 7,000 |
| 2004/06/17 | 220 | 234 | 205 | 205 | 5,000 |
| 2004/06/16 | 210 | 210 | 206 | 206 | 2,000 |
| 2004/06/15 | 220 | 220 | 210 | 210 | 5,000 |
| 2004/06/07 | 215 | 215 | 215 | 215 | 1,000 |
| 2004/05/26 | 205 | 205 | 205 | 205 | 1,000 |
| 2004/05/25 | 195 | 200 | 195 | 200 | 4,000 |
| 2004/05/24 | 195 | 200 | 195 | 200 | 8,000 |
| 2004/05/17 | 215 | 215 | 204 | 204 | 3,000 |
| 2004/05/13 | 205 | 205 | 205 | 205 | 2,000 |
| 2004/05/06 | 210 | 210 | 205 | 205 | 3,000 |
| 2004/04/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2004/04/26 | 211 | 211 | 210 | 210 | 5,000 |
| 2004/04/23 | 212 | 212 | 211 | 211 | 4,000 |
| 2004/04/21 | 212 | 212 | 212 | 212 | 1,000 |
| 2004/04/20 | 212 | 212 | 212 | 212 | 2,000 |
| 2004/04/15 | 212 | 212 | 212 | 212 | 5,000 |
| 2004/04/13 | 202 | 202 | 202 | 202 | 2,000 |
| 2004/04/08 | 212 | 212 | 212 | 212 | 1,000 |
| 2004/04/07 | 211 | 211 | 211 | 211 | 1,000 |
| 2004/04/06 | 211 | 211 | 211 | 211 | 4,000 |
| 2004/04/05 | 212 | 212 | 212 | 212 | 1,000 |
| 2004/03/17 | 209 | 209 | 209 | 209 | 1,000 |
| 2004/03/16 | 200 | 200 | 200 | 200 | 1,000 |
| 2004/03/15 | 217 | 217 | 210 | 210 | 5,000 |
| 2004/03/08 | 212 | 212 | 212 | 212 | 1,000 |
| 2004/02/16 | 210 | 210 | 210 | 210 | 3,000 |
| 2004/02/10 | 205 | 205 | 205 | 205 | 4,000 |
| 2004/02/02 | 200 | 205 | 200 | 205 | 3,000 |
| 2004/01/30 | 210 | 210 | 200 | 210 | 7,000 |
| 2004/01/15 | 215 | 215 | 215 | 215 | 3,000 |
| 2004/01/05 | 214 | 219 | 214 | 219 | 2,000 |