昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/22 | 219 | 219 | 219 | 219 | 1,000 |
| 2003/12/19 | 200 | 220 | 200 | 220 | 8,000 |
| 2003/12/15 | 233 | 233 | 233 | 233 | 2,000 |
| 2003/12/09 | 228 | 228 | 228 | 228 | 3,000 |
| 2003/12/05 | 239 | 239 | 239 | 239 | 5,000 |
| 2003/12/02 | 213 | 219 | 213 | 219 | 2,000 |
| 2003/11/18 | 218 | 218 | 218 | 218 | 1,000 |
| 2003/11/17 | 219 | 219 | 219 | 219 | 3,000 |
| 2003/11/10 | 219 | 219 | 219 | 219 | 3,000 |
| 2003/11/04 | 213 | 218 | 213 | 218 | 2,000 |
| 2003/10/29 | 218 | 218 | 218 | 218 | 1,000 |
| 2003/10/20 | 213 | 218 | 213 | 218 | 2,000 |
| 2003/10/17 | 218 | 218 | 218 | 218 | 1,000 |
| 2003/10/15 | 219 | 219 | 219 | 219 | 4,000 |
| 2003/10/14 | 213 | 218 | 213 | 218 | 2,000 |
| 2003/09/16 | 219 | 219 | 219 | 219 | 3,000 |
| 2003/09/11 | 220 | 220 | 215 | 220 | 4,000 |
| 2003/08/26 | 224 | 230 | 224 | 230 | 2,000 |
| 2003/08/25 | 240 | 240 | 215 | 215 | 2,000 |
| 2003/08/15 | 230 | 230 | 230 | 230 | 3,000 |
| 2003/07/23 | 225 | 230 | 225 | 230 | 2,000 |
| 2003/07/15 | 239 | 239 | 239 | 239 | 2,000 |
| 2003/07/01 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/06/30 | 245 | 245 | 245 | 245 | 5,000 |
| 2003/06/24 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/06/23 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/06/18 | 250 | 250 | 250 | 250 | 5,000 |
| 2003/06/16 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/05/15 | 225 | 225 | 225 | 225 | 3,000 |
| 2003/04/15 | 225 | 225 | 225 | 225 | 3,000 |
| 2003/03/17 | 219 | 219 | 219 | 219 | 3,000 |
| 2003/03/14 | 210 | 214 | 210 | 214 | 2,000 |
| 2003/03/07 | 214 | 214 | 214 | 214 | 1,000 |
| 2003/02/17 | 219 | 219 | 219 | 219 | 4,000 |
| 2003/02/03 | 210 | 219 | 210 | 219 | 2,000 |
| 2003/01/15 | 220 | 220 | 220 | 220 | 3,000 |