昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/12/29 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/12/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/12/27 | 970 | 990 | 970 | 990 | 4,000 |
| 1994/12/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/12/22 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1994/12/20 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1994/12/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/12/16 | 995 | 1,000 | 995 | 1,000 | 2,000 |
| 1994/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1994/12/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/12/08 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1994/12/07 | 985 | 1,000 | 985 | 1,000 | 8,000 |
| 1994/12/06 | 990 | 1,000 | 990 | 1,000 | 21,000 |
| 1994/12/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/11/29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 59,000 |
| 1994/11/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/11/21 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/11/18 | 1,030 | 1,030 | 1,010 | 1,010 | 5,000 |
| 1994/11/16 | 1,050 | 1,050 | 1,040 | 1,050 | 9,000 |
| 1994/11/15 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1994/11/11 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 |
| 1994/11/10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1994/11/09 | 1,170 | 1,170 | 1,100 | 1,100 | 12,000 |
| 1994/11/08 | 1,060 | 1,130 | 1,060 | 1,130 | 24,000 |
| 1994/11/07 | 985 | 1,030 | 985 | 1,030 | 10,000 |
| 1994/11/04 | 986 | 986 | 980 | 985 | 7,000 |
| 1994/11/02 | 956 | 980 | 956 | 980 | 10,000 |
| 1994/11/01 | 951 | 951 | 951 | 951 | 1,000 |
| 1994/10/31 | 945 | 950 | 945 | 950 | 7,000 |
| 1994/10/28 | 945 | 945 | 945 | 945 | 19,000 |
| 1994/10/27 | 942 | 950 | 942 | 945 | 19,000 |
| 1994/10/26 | 912 | 922 | 912 | 922 | 5,000 |
| 1994/10/25 | 911 | 911 | 910 | 910 | 10,000 |
| 1994/10/24 | 900 | 910 | 900 | 910 | 8,000 |
| 1994/10/21 | 900 | 900 | 900 | 900 | 30,000 |
| 1994/10/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/10/19 | 900 | 900 | 900 | 900 | 3,000 |
| 1994/10/18 | 900 | 900 | 900 | 900 | 7,000 |
| 1994/10/17 | 890 | 900 | 890 | 900 | 2,000 |
| 1994/10/14 | 880 | 880 | 880 | 880 | 5,000 |
| 1994/10/13 | 875 | 880 | 875 | 880 | 3,000 |
| 1994/10/12 | 870 | 885 | 870 | 885 | 10,000 |
| 1994/10/11 | 870 | 880 | 870 | 880 | 10,000 |
| 1994/10/07 | 889 | 890 | 889 | 890 | 9,000 |
| 1994/10/06 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/10/03 | 910 | 920 | 910 | 920 | 5,000 |
| 1994/09/19 | 910 | 920 | 910 | 920 | 6,000 |
| 1994/09/16 | 910 | 910 | 910 | 910 | 7,000 |
| 1994/09/14 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/09/09 | 920 | 920 | 920 | 920 | 3,000 |
| 1994/09/08 | 920 | 920 | 920 | 920 | 2,000 |
| 1994/09/07 | 915 | 915 | 915 | 915 | 5,000 |
| 1994/09/05 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/09/01 | 920 | 920 | 920 | 920 | 8,000 |
| 1994/08/25 | 920 | 920 | 920 | 920 | 70,000 |
| 1994/08/15 | 920 | 920 | 920 | 920 | 2,000 |
| 1994/08/11 | 910 | 910 | 905 | 905 | 4,000 |
| 1994/08/05 | 905 | 905 | 905 | 905 | 1,000 |
| 1994/08/04 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/08/02 | 920 | 920 | 920 | 920 | 4,000 |
| 1994/08/01 | 920 | 920 | 920 | 920 | 4,000 |
| 1994/07/29 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/07/28 | 920 | 920 | 920 | 920 | 3,000 |
| 1994/07/25 | 910 | 910 | 910 | 910 | 4,000 |
| 1994/07/21 | 910 | 910 | 905 | 910 | 8,000 |
| 1994/07/19 | 904 | 905 | 904 | 905 | 4,000 |
| 1994/07/15 | 905 | 905 | 905 | 905 | 2,000 |
| 1994/07/12 | 905 | 905 | 905 | 905 | 1,000 |
| 1994/07/06 | 905 | 905 | 905 | 905 | 1,000 |
| 1994/07/05 | 907 | 907 | 907 | 907 | 1,000 |
| 1994/06/30 | 908 | 908 | 908 | 908 | 3,000 |
| 1994/06/24 | 919 | 919 | 919 | 919 | 30,000 |
| 1994/06/21 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/06/20 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/06/15 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/06/14 | 920 | 920 | 920 | 920 | 3,000 |
| 1994/06/01 | 925 | 925 | 925 | 925 | 3,000 |
| 1994/05/31 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/05/27 | 900 | 900 | 900 | 900 | 3,000 |
| 1994/05/26 | 890 | 890 | 890 | 890 | 3,000 |
| 1994/05/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/05/24 | 850 | 850 | 850 | 850 | 2,000 |
| 1994/05/23 | 850 | 850 | 850 | 850 | 2,000 |
| 1994/05/19 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/05/18 | 850 | 850 | 850 | 850 | 2,000 |
| 1994/05/17 | 840 | 850 | 840 | 850 | 4,000 |
| 1994/05/16 | 840 | 840 | 840 | 840 | 4,000 |
| 1994/05/11 | 800 | 800 | 800 | 800 | 5,000 |
| 1994/05/10 | 800 | 800 | 800 | 800 | 5,000 |
| 1994/04/27 | 795 | 800 | 795 | 800 | 3,000 |
| 1994/04/26 | 800 | 800 | 800 | 800 | 3,000 |
| 1994/04/15 | 800 | 800 | 800 | 800 | 2,000 |
| 1994/04/13 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/04/12 | 800 | 800 | 800 | 800 | 6,000 |
| 1994/04/08 | 800 | 800 | 800 | 800 | 20,000 |
| 1994/04/07 | 800 | 800 | 800 | 800 | 10,000 |
| 1994/03/31 | 800 | 810 | 800 | 810 | 2,000 |
| 1994/03/30 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/03/22 | 810 | 810 | 810 | 810 | 1,000 |
| 1994/03/18 | 800 | 800 | 800 | 800 | 5,000 |
| 1994/03/15 | 800 | 800 | 800 | 800 | 2,000 |
| 1994/03/10 | 800 | 800 | 800 | 800 | 5,000 |
| 1994/03/01 | 800 | 800 | 800 | 800 | 2,000 |
| 1994/02/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/02/24 | 800 | 800 | 800 | 800 | 5,000 |
| 1994/02/17 | 800 | 800 | 800 | 800 | 4,000 |
| 1994/02/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/02/14 | 795 | 800 | 795 | 800 | 11,000 |
| 1994/02/09 | 800 | 800 | 800 | 800 | 10,000 |
| 1994/02/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/01/28 | 800 | 800 | 800 | 800 | 11,000 |
| 1994/01/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/01/19 | 800 | 800 | 800 | 800 | 5,000 |
| 1994/01/17 | 800 | 800 | 800 | 800 | 2,000 |