昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 339 | 339 | 339 | 339 | 1,000 |
| 2006/12/25 | 343 | 343 | 343 | 343 | 5,000 |
| 2006/12/20 | 344 | 344 | 344 | 344 | 1,000 |
| 2006/12/18 | 349 | 349 | 349 | 349 | 1,000 |
| 2006/12/15 | 350 | 350 | 350 | 350 | 4,000 |
| 2006/12/12 | 347 | 347 | 347 | 347 | 3,000 |
| 2006/12/08 | 350 | 350 | 350 | 350 | 5,000 |
| 2006/12/07 | 348 | 348 | 348 | 348 | 3,000 |
| 2006/11/30 | 339 | 339 | 339 | 339 | 2,000 |
| 2006/11/27 | 339 | 339 | 339 | 339 | 1,000 |
| 2006/11/22 | 354 | 354 | 344 | 344 | 2,000 |
| 2006/11/15 | 358 | 358 | 358 | 358 | 2,000 |
| 2006/11/14 | 355 | 355 | 355 | 355 | 1,000 |
| 2006/11/13 | 355 | 355 | 355 | 355 | 1,000 |
| 2006/11/06 | 365 | 365 | 365 | 365 | 1,000 |
| 2006/11/01 | 360 | 370 | 360 | 370 | 2,000 |
| 2006/10/17 | 360 | 370 | 360 | 370 | 2,000 |
| 2006/10/16 | 380 | 380 | 380 | 380 | 4,000 |
| 2006/09/29 | 360 | 370 | 360 | 370 | 2,000 |
| 2006/09/25 | 358 | 370 | 358 | 370 | 2,000 |
| 2006/09/15 | 370 | 370 | 370 | 370 | 3,000 |
| 2006/08/24 | 370 | 375 | 370 | 375 | 2,000 |
| 2006/08/15 | 375 | 375 | 375 | 375 | 3,000 |
| 2006/08/07 | 355 | 360 | 355 | 360 | 2,000 |
| 2006/08/01 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/07/31 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/07/18 | 390 | 390 | 390 | 390 | 2,000 |
| 2006/06/30 | 390 | 390 | 390 | 390 | 5,000 |
| 2006/06/19 | 360 | 375 | 360 | 375 | 2,000 |
| 2006/06/15 | 370 | 370 | 370 | 370 | 3,000 |
| 2006/06/05 | 365 | 370 | 365 | 370 | 6,000 |
| 2006/05/31 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/05/24 | 374 | 374 | 374 | 374 | 1,000 |
| 2006/05/17 | 374 | 374 | 374 | 374 | 1,000 |
| 2006/05/16 | 374 | 374 | 374 | 374 | 1,000 |
| 2006/05/15 | 384 | 384 | 384 | 384 | 3,000 |
| 2006/04/25 | 380 | 380 | 380 | 380 | 2,000 |
| 2006/04/24 | 365 | 370 | 365 | 370 | 2,000 |
| 2006/04/17 | 380 | 380 | 370 | 370 | 4,000 |
| 2006/04/13 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/04/03 | 405 | 405 | 405 | 405 | 1,000 |
| 2006/03/15 | 392 | 392 | 387 | 387 | 5,000 |
| 2006/03/10 | 375 | 375 | 370 | 370 | 2,000 |
| 2006/03/09 | 383 | 385 | 380 | 380 | 3,000 |
| 2006/03/08 | 374 | 394 | 374 | 394 | 2,000 |
| 2006/03/07 | 380 | 394 | 380 | 394 | 2,000 |
| 2006/03/06 | 384 | 384 | 384 | 384 | 1,000 |
| 2006/03/02 | 390 | 396 | 390 | 396 | 2,000 |
| 2006/02/28 | 395 | 398 | 395 | 398 | 3,000 |
| 2006/02/15 | 399 | 399 | 399 | 399 | 2,000 |
| 2006/02/07 | 411 | 411 | 411 | 411 | 1,000 |
| 2006/02/03 | 381 | 381 | 371 | 371 | 2,000 |
| 2006/02/01 | 408 | 423 | 408 | 423 | 4,000 |
| 2006/01/31 | 361 | 374 | 361 | 374 | 5,000 |
| 2006/01/30 | 354 | 363 | 354 | 363 | 2,000 |
| 2006/01/27 | 353 | 353 | 353 | 353 | 1,000 |
| 2006/01/26 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/01/23 | 330 | 330 | 330 | 330 | 1,000 |
| 2006/01/20 | 320 | 320 | 320 | 320 | 1,000 |
| 2006/01/19 | 320 | 320 | 320 | 320 | 1,000 |
| 2006/01/16 | 330 | 330 | 330 | 330 | 3,000 |
| 2006/01/13 | 335 | 335 | 330 | 330 | 3,000 |
| 2006/01/12 | 330 | 330 | 330 | 330 | 1,000 |
| 2006/01/11 | 335 | 335 | 335 | 335 | 4,000 |
| 2006/01/10 | 335 | 340 | 335 | 335 | 3,000 |
| 2006/01/06 | 325 | 350 | 325 | 350 | 9,000 |
| 2006/01/05 | 315 | 330 | 315 | 320 | 7,000 |
| 2006/01/04 | 320 | 330 | 320 | 325 | 5,000 |