昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/12/22 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/12/15 | 237 | 237 | 237 | 237 | 2,000 |
| 2008/12/12 | 228 | 228 | 228 | 228 | 1,000 |
| 2008/12/05 | 248 | 248 | 248 | 248 | 6,000 |
| 2008/11/28 | 228 | 228 | 228 | 228 | 2,000 |
| 2008/11/17 | 231 | 231 | 231 | 231 | 4,000 |
| 2008/11/14 | 215 | 216 | 215 | 216 | 5,000 |
| 2008/11/13 | 214 | 216 | 214 | 216 | 5,000 |
| 2008/10/31 | 216 | 216 | 216 | 216 | 2,000 |
| 2008/10/23 | 217 | 217 | 217 | 217 | 3,000 |
| 2008/10/15 | 217 | 217 | 217 | 217 | 2,000 |
| 2008/10/14 | 210 | 210 | 208 | 208 | 2,000 |
| 2008/10/07 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/09/30 | 243 | 243 | 243 | 243 | 1,000 |
| 2008/09/18 | 223 | 223 | 223 | 223 | 2,000 |
| 2008/09/16 | 224 | 224 | 224 | 224 | 4,000 |
| 2008/09/12 | 204 | 204 | 204 | 204 | 1,000 |
| 2008/09/10 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/08/29 | 209 | 209 | 209 | 209 | 2,000 |
| 2008/08/15 | 206 | 206 | 206 | 206 | 3,000 |
| 2008/08/12 | 201 | 201 | 201 | 201 | 2,000 |
| 2008/08/07 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/07/31 | 215 | 215 | 210 | 210 | 2,000 |
| 2008/07/15 | 210 | 210 | 210 | 210 | 5,000 |
| 2008/07/14 | 210 | 210 | 205 | 210 | 3,000 |
| 2008/07/10 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/07/02 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/06/30 | 224 | 224 | 204 | 204 | 10,000 |
| 2008/06/24 | 211 | 211 | 202 | 202 | 4,000 |
| 2008/06/16 | 211 | 211 | 211 | 211 | 4,000 |
| 2008/06/13 | 216 | 216 | 216 | 216 | 1,000 |
| 2008/06/11 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/06/09 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/06/02 | 205 | 205 | 205 | 205 | 5,000 |
| 2008/05/30 | 206 | 206 | 206 | 206 | 1,000 |
| 2008/05/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/05/28 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/05/27 | 200 | 200 | 200 | 200 | 5,000 |
| 2008/05/20 | 194 | 194 | 194 | 194 | 1,000 |
| 2008/05/16 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/05/15 | 200 | 200 | 200 | 200 | 4,000 |
| 2008/05/14 | 190 | 195 | 190 | 195 | 2,000 |
| 2008/04/30 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/04/17 | 205 | 215 | 205 | 215 | 2,000 |
| 2008/04/15 | 224 | 224 | 224 | 224 | 4,000 |
| 2008/04/14 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/04/10 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/04/01 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/03/25 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/03/19 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/03/17 | 265 | 265 | 265 | 265 | 4,000 |
| 2008/03/10 | 215 | 235 | 215 | 235 | 3,000 |
| 2008/02/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/02/22 | 250 | 250 | 240 | 240 | 2,000 |
| 2008/02/15 | 270 | 270 | 270 | 270 | 5,000 |
| 2008/02/12 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/01/15 | 270 | 270 | 270 | 270 | 4,000 |