昭和鉄工(5953)の株価時系列情報
昭和鉄工(5953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/18 | 258 | 260 | 250 | 260 | 4,000 |
| 2001/12/17 | 260 | 260 | 260 | 260 | 4,000 |
| 2001/12/12 | 250 | 260 | 250 | 260 | 11,000 |
| 2001/12/11 | 250 | 260 | 250 | 260 | 6,000 |
| 2001/12/10 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/12/07 | 265 | 269 | 265 | 269 | 6,000 |
| 2001/11/27 | 257 | 272 | 257 | 272 | 2,000 |
| 2001/11/15 | 274 | 274 | 274 | 274 | 3,000 |
| 2001/10/22 | 260 | 279 | 260 | 279 | 3,000 |
| 2001/10/15 | 279 | 279 | 279 | 279 | 4,000 |
| 2001/10/09 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/10/05 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/10/04 | 275 | 285 | 275 | 280 | 5,000 |
| 2001/10/01 | 287 | 288 | 287 | 288 | 3,000 |
| 2001/09/17 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/09/06 | 285 | 290 | 285 | 290 | 2,000 |
| 2001/08/15 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/08/08 | 285 | 290 | 285 | 290 | 2,000 |
| 2001/08/01 | 285 | 290 | 285 | 290 | 2,000 |
| 2001/07/16 | 290 | 290 | 290 | 290 | 4,000 |
| 2001/07/12 | 288 | 288 | 288 | 288 | 24,000 |
| 2001/07/11 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/07/02 | 290 | 290 | 290 | 290 | 6,000 |
| 2001/06/29 | 285 | 290 | 285 | 290 | 2,000 |
| 2001/06/21 | 290 | 295 | 290 | 295 | 12,000 |
| 2001/06/20 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/06/15 | 299 | 299 | 299 | 299 | 2,000 |
| 2001/05/29 | 290 | 299 | 290 | 299 | 2,000 |
| 2001/05/15 | 301 | 301 | 301 | 301 | 3,000 |
| 2001/04/25 | 296 | 296 | 296 | 296 | 2,000 |
| 2001/04/16 | 299 | 299 | 299 | 299 | 2,000 |
| 2001/03/29 | 290 | 298 | 290 | 298 | 2,000 |
| 2001/03/22 | 294 | 299 | 294 | 299 | 2,000 |
| 2001/03/19 | 289 | 299 | 289 | 299 | 2,000 |
| 2001/03/16 | 299 | 299 | 299 | 299 | 3,000 |
| 2001/03/15 | 299 | 299 | 299 | 299 | 4,000 |
| 2001/03/09 | 294 | 299 | 294 | 299 | 3,000 |
| 2001/03/07 | 294 | 299 | 294 | 299 | 2,000 |
| 2001/02/15 | 299 | 299 | 299 | 299 | 3,000 |
| 2001/01/15 | 299 | 305 | 299 | 305 | 5,000 |
| 2001/01/10 | 298 | 299 | 298 | 299 | 2,000 |