バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 135 | 137 | 134 | 137 | 4,600 |
| 2024/12/27 | 135 | 136 | 134 | 136 | 6,800 |
| 2024/12/26 | 133 | 135 | 132 | 135 | 9,200 |
| 2024/12/25 | 134 | 134 | 132 | 134 | 14,100 |
| 2024/12/24 | 132 | 135 | 132 | 133 | 6,400 |
| 2024/12/23 | 132 | 133 | 132 | 133 | 6,200 |
| 2024/12/20 | 133 | 133 | 132 | 133 | 6,200 |
| 2024/12/19 | 133 | 133 | 131 | 133 | 7,500 |
| 2024/12/18 | 133 | 134 | 132 | 133 | 2,400 |
| 2024/12/17 | 134 | 135 | 131 | 133 | 11,300 |
| 2024/12/16 | 134 | 134 | 132 | 134 | 7,300 |
| 2024/12/13 | 134 | 135 | 131 | 135 | 7,700 |
| 2024/12/12 | 134 | 135 | 133 | 134 | 4,700 |
| 2024/12/11 | 135 | 135 | 134 | 134 | 8,400 |
| 2024/12/10 | 135 | 136 | 134 | 134 | 6,800 |
| 2024/12/09 | 135 | 137 | 134 | 136 | 23,500 |
| 2024/12/06 | 134 | 134 | 132 | 133 | 3,500 |
| 2024/12/05 | 131 | 133 | 131 | 133 | 10,800 |
| 2024/12/04 | 133 | 134 | 133 | 134 | 2,700 |
| 2024/12/03 | 131 | 133 | 131 | 133 | 3,300 |
| 2024/12/02 | 131 | 132 | 130 | 132 | 4,900 |
| 2024/11/29 | 129 | 131 | 128 | 131 | 5,700 |
| 2024/11/28 | 131 | 131 | 128 | 128 | 24,100 |
| 2024/11/27 | 131 | 131 | 130 | 130 | 6,600 |
| 2024/11/26 | 134 | 135 | 131 | 131 | 21,800 |
| 2024/11/25 | 134 | 136 | 134 | 134 | 4,600 |
| 2024/11/22 | 135 | 136 | 134 | 134 | 20,400 |
| 2024/11/21 | 135 | 137 | 134 | 134 | 25,600 |
| 2024/11/20 | 132 | 134 | 132 | 134 | 13,000 |
| 2024/11/19 | 132 | 133 | 130 | 132 | 9,100 |
| 2024/11/18 | 130 | 132 | 129 | 132 | 7,600 |
| 2024/11/15 | 132 | 132 | 129 | 131 | 7,200 |
| 2024/11/14 | 129 | 132 | 129 | 132 | 21,100 |
| 2024/11/13 | 131 | 131 | 128 | 128 | 20,300 |
| 2024/11/12 | 133 | 136 | 131 | 133 | 42,900 |
| 2024/11/11 | 132 | 134 | 130 | 133 | 11,200 |
| 2024/11/08 | 130 | 132 | 130 | 130 | 15,100 |
| 2024/11/07 | 128 | 130 | 128 | 130 | 11,200 |
| 2024/11/06 | 127 | 128 | 126 | 128 | 2,100 |
| 2024/11/05 | 126 | 127 | 125 | 127 | 5,200 |
| 2024/11/01 | 126 | 127 | 124 | 125 | 8,000 |
| 2024/10/31 | 126 | 127 | 126 | 127 | 2,600 |
| 2024/10/30 | 125 | 127 | 125 | 127 | 16,100 |
| 2024/10/29 | 126 | 126 | 125 | 125 | 8,000 |
| 2024/10/28 | 126 | 126 | 125 | 125 | 2,900 |
| 2024/10/25 | 126 | 128 | 126 | 126 | 6,600 |
| 2024/10/24 | 127 | 128 | 127 | 128 | 6,300 |
| 2024/10/23 | 128 | 129 | 128 | 128 | 1,300 |
| 2024/10/22 | 127 | 128 | 127 | 127 | 4,200 |
| 2024/10/21 | 128 | 128 | 128 | 128 | 1,700 |
| 2024/10/18 | 128 | 129 | 128 | 128 | 1,400 |
| 2024/10/17 | 128 | 129 | 128 | 128 | 800 |
| 2024/10/16 | 129 | 129 | 128 | 128 | 5,000 |
| 2024/10/15 | 129 | 130 | 127 | 129 | 14,400 |
| 2024/10/11 | 128 | 129 | 127 | 129 | 1,100 |
| 2024/10/10 | 127 | 129 | 126 | 128 | 8,400 |
| 2024/10/09 | 128 | 129 | 127 | 127 | 5,200 |
| 2024/10/08 | 129 | 129 | 127 | 129 | 8,200 |
| 2024/10/07 | 130 | 130 | 128 | 129 | 3,400 |
| 2024/10/04 | 129 | 129 | 128 | 128 | 600 |
| 2024/10/03 | 130 | 130 | 128 | 129 | 2,300 |
| 2024/10/02 | 128 | 131 | 127 | 129 | 11,000 |
| 2024/10/01 | 128 | 129 | 126 | 129 | 5,600 |
| 2024/09/30 | 127 | 128 | 125 | 128 | 9,400 |
| 2024/09/27 | 126 | 127 | 125 | 127 | 6,700 |
| 2024/09/26 | 125 | 126 | 125 | 125 | 4,100 |
| 2024/09/25 | 126 | 127 | 125 | 126 | 5,600 |
| 2024/09/24 | 127 | 128 | 126 | 127 | 9,400 |
| 2024/09/20 | 126 | 128 | 126 | 127 | 11,500 |
| 2024/09/19 | 126 | 126 | 125 | 126 | 2,000 |
| 2024/09/18 | 127 | 127 | 124 | 125 | 7,500 |
| 2024/09/17 | 126 | 127 | 126 | 126 | 2,500 |
| 2024/09/13 | 126 | 127 | 125 | 125 | 6,800 |
| 2024/09/12 | 126 | 126 | 125 | 126 | 11,400 |
| 2024/09/11 | 127 | 127 | 125 | 125 | 2,500 |
| 2024/09/10 | 127 | 127 | 126 | 127 | 4,600 |
| 2024/09/09 | 124 | 127 | 123 | 127 | 5,600 |
| 2024/09/06 | 127 | 129 | 125 | 126 | 6,800 |
| 2024/09/05 | 124 | 128 | 124 | 127 | 14,700 |
| 2024/09/04 | 128 | 129 | 124 | 125 | 30,300 |
| 2024/09/03 | 129 | 131 | 129 | 130 | 6,900 |
| 2024/09/02 | 131 | 132 | 129 | 129 | 13,300 |
| 2024/08/30 | 129 | 132 | 129 | 131 | 14,200 |
| 2024/08/29 | 131 | 131 | 128 | 129 | 25,100 |
| 2024/08/28 | 131 | 132 | 131 | 131 | 3,300 |
| 2024/08/27 | 131 | 132 | 129 | 131 | 6,400 |
| 2024/08/26 | 131 | 131 | 129 | 131 | 3,600 |
| 2024/08/23 | 130 | 131 | 130 | 131 | 2,300 |
| 2024/08/22 | 129 | 130 | 129 | 130 | 1,800 |
| 2024/08/21 | 130 | 131 | 129 | 129 | 1,800 |
| 2024/08/20 | 129 | 130 | 129 | 130 | 3,800 |
| 2024/08/19 | 130 | 132 | 128 | 129 | 11,200 |
| 2024/08/16 | 130 | 134 | 130 | 130 | 12,700 |
| 2024/08/15 | 128 | 130 | 127 | 129 | 7,200 |
| 2024/08/14 | 128 | 129 | 127 | 127 | 11,600 |
| 2024/08/13 | 129 | 129 | 125 | 128 | 11,500 |
| 2024/08/09 | 128 | 130 | 128 | 129 | 3,900 |
| 2024/08/08 | 125 | 127 | 125 | 127 | 3,700 |
| 2024/08/07 | 117 | 130 | 113 | 124 | 27,600 |
| 2024/08/06 | 111 | 122 | 111 | 117 | 31,700 |
| 2024/08/05 | 130 | 130 | 110 | 110 | 48,000 |
| 2024/08/02 | 133 | 134 | 132 | 132 | 10,300 |
| 2024/08/01 | 137 | 137 | 135 | 136 | 5,200 |
| 2024/07/31 | 137 | 137 | 135 | 137 | 3,300 |
| 2024/07/30 | 137 | 137 | 136 | 137 | 2,300 |
| 2024/07/29 | 138 | 138 | 136 | 137 | 15,600 |
| 2024/07/26 | 137 | 138 | 136 | 138 | 7,700 |
| 2024/07/25 | 138 | 140 | 136 | 137 | 10,800 |
| 2024/07/24 | 139 | 141 | 139 | 139 | 4,400 |
| 2024/07/23 | 139 | 141 | 139 | 140 | 5,100 |
| 2024/07/22 | 141 | 142 | 139 | 139 | 5,000 |
| 2024/07/19 | 141 | 142 | 140 | 141 | 6,800 |
| 2024/07/18 | 140 | 142 | 139 | 141 | 11,400 |
| 2024/07/17 | 138 | 139 | 137 | 139 | 9,500 |
| 2024/07/16 | 138 | 139 | 138 | 138 | 5,000 |
| 2024/07/12 | 137 | 139 | 137 | 139 | 5,500 |
| 2024/07/11 | 139 | 139 | 137 | 137 | 4,900 |
| 2024/07/10 | 139 | 139 | 138 | 138 | 8,300 |
| 2024/07/09 | 140 | 140 | 139 | 139 | 4,100 |
| 2024/07/08 | 140 | 140 | 140 | 140 | 3,700 |
| 2024/07/05 | 142 | 142 | 141 | 141 | 5,700 |
| 2024/07/04 | 140 | 142 | 139 | 142 | 6,500 |
| 2024/07/03 | 140 | 141 | 139 | 140 | 1,900 |
| 2024/07/02 | 141 | 141 | 139 | 140 | 3,200 |
| 2024/07/01 | 139 | 141 | 139 | 140 | 6,400 |
| 2024/06/28 | 139 | 141 | 139 | 140 | 6,300 |
| 2024/06/27 | 140 | 141 | 139 | 140 | 4,600 |
| 2024/06/26 | 140 | 141 | 139 | 140 | 6,700 |
| 2024/06/25 | 139 | 141 | 139 | 140 | 13,800 |
| 2024/06/24 | 138 | 139 | 138 | 139 | 2,600 |
| 2024/06/21 | 139 | 139 | 138 | 138 | 1,100 |
| 2024/06/20 | 139 | 139 | 138 | 139 | 2,800 |
| 2024/06/19 | 138 | 138 | 137 | 138 | 1,800 |
| 2024/06/18 | 138 | 139 | 135 | 138 | 6,700 |
| 2024/06/17 | 138 | 139 | 138 | 138 | 1,400 |
| 2024/06/14 | 138 | 139 | 137 | 138 | 4,400 |
| 2024/06/13 | 139 | 139 | 138 | 138 | 1,500 |
| 2024/06/12 | 139 | 139 | 137 | 139 | 3,600 |
| 2024/06/11 | 139 | 139 | 138 | 139 | 1,500 |
| 2024/06/10 | 139 | 139 | 137 | 138 | 5,000 |
| 2024/06/07 | 138 | 139 | 137 | 139 | 1,600 |
| 2024/06/06 | 138 | 139 | 137 | 138 | 1,500 |
| 2024/06/05 | 137 | 139 | 137 | 137 | 1,400 |
| 2024/06/04 | 136 | 139 | 136 | 137 | 11,800 |
| 2024/06/03 | 137 | 138 | 137 | 137 | 5,500 |
| 2024/05/31 | 137 | 138 | 134 | 137 | 8,300 |
| 2024/05/30 | 137 | 137 | 135 | 136 | 9,500 |
| 2024/05/29 | 139 | 139 | 136 | 136 | 8,200 |
| 2024/05/28 | 137 | 139 | 136 | 139 | 8,000 |
| 2024/05/27 | 140 | 140 | 136 | 137 | 13,000 |
| 2024/05/24 | 137 | 139 | 137 | 139 | 8,700 |
| 2024/05/23 | 139 | 139 | 137 | 138 | 3,000 |
| 2024/05/22 | 142 | 142 | 137 | 138 | 15,700 |
| 2024/05/21 | 141 | 142 | 140 | 141 | 5,800 |
| 2024/05/20 | 140 | 141 | 139 | 141 | 13,700 |
| 2024/05/17 | 140 | 140 | 138 | 139 | 3,100 |
| 2024/05/16 | 143 | 144 | 138 | 139 | 23,200 |
| 2024/05/15 | 146 | 147 | 143 | 143 | 19,200 |
| 2024/05/14 | 145 | 146 | 143 | 143 | 17,300 |
| 2024/05/13 | 143 | 145 | 141 | 145 | 12,500 |
| 2024/05/10 | 144 | 144 | 142 | 143 | 8,600 |
| 2024/05/09 | 144 | 144 | 143 | 143 | 3,400 |
| 2024/05/08 | 144 | 145 | 142 | 144 | 33,900 |
| 2024/05/07 | 141 | 144 | 141 | 144 | 18,200 |
| 2024/05/02 | 139 | 142 | 138 | 140 | 19,100 |
| 2024/05/01 | 138 | 140 | 138 | 139 | 4,400 |
| 2024/04/30 | 138 | 140 | 137 | 138 | 5,300 |
| 2024/04/26 | 138 | 140 | 136 | 138 | 12,800 |
| 2024/04/25 | 137 | 139 | 135 | 139 | 26,500 |
| 2024/04/24 | 136 | 138 | 135 | 138 | 14,100 |
| 2024/04/23 | 136 | 137 | 136 | 136 | 6,000 |
| 2024/04/22 | 137 | 138 | 136 | 136 | 5,200 |
| 2024/04/19 | 138 | 138 | 134 | 136 | 20,400 |
| 2024/04/18 | 135 | 139 | 134 | 138 | 26,200 |
| 2024/04/17 | 137 | 137 | 136 | 137 | 10,900 |
| 2024/04/16 | 138 | 138 | 136 | 137 | 16,900 |
| 2024/04/15 | 137 | 139 | 135 | 138 | 50,500 |
| 2024/04/12 | 143 | 144 | 136 | 137 | 105,100 |
| 2024/04/11 | 144 | 145 | 141 | 142 | 71,300 |
| 2024/04/10 | 146 | 185 | 144 | 145 | 1,178,300 |
| 2024/04/09 | 142 | 147 | 141 | 143 | 32,100 |
| 2024/04/08 | 142 | 143 | 141 | 141 | 7,300 |
| 2024/04/05 | 143 | 143 | 141 | 142 | 3,900 |
| 2024/04/04 | 150 | 150 | 142 | 143 | 20,800 |
| 2024/04/03 | 148 | 148 | 144 | 148 | 17,900 |
| 2024/04/02 | 153 | 153 | 147 | 148 | 53,700 |
| 2024/04/01 | 156 | 158 | 153 | 153 | 15,800 |
| 2024/03/29 | 155 | 157 | 155 | 155 | 19,800 |
| 2024/03/28 | 160 | 161 | 154 | 159 | 40,600 |
| 2024/03/27 | 160 | 167 | 160 | 167 | 76,600 |
| 2024/03/26 | 168 | 168 | 161 | 163 | 40,000 |
| 2024/03/25 | 170 | 170 | 165 | 166 | 29,600 |
| 2024/03/22 | 163 | 167 | 162 | 166 | 61,500 |
| 2024/03/21 | 162 | 165 | 160 | 162 | 32,800 |
| 2024/03/19 | 161 | 163 | 160 | 162 | 12,800 |
| 2024/03/18 | 160 | 164 | 160 | 161 | 9,200 |
| 2024/03/15 | 162 | 165 | 160 | 161 | 38,200 |
| 2024/03/14 | 158 | 162 | 157 | 162 | 13,200 |
| 2024/03/13 | 158 | 161 | 158 | 159 | 11,600 |
| 2024/03/12 | 164 | 164 | 156 | 158 | 48,800 |
| 2024/03/11 | 154 | 166 | 150 | 161 | 125,600 |
| 2024/03/08 | 160 | 164 | 154 | 155 | 54,600 |
| 2024/03/07 | 153 | 164 | 151 | 159 | 58,100 |
| 2024/03/06 | 157 | 159 | 151 | 154 | 32,500 |
| 2024/03/05 | 158 | 163 | 157 | 158 | 81,700 |
| 2024/03/04 | 154 | 158 | 152 | 156 | 91,800 |
| 2024/03/01 | 145 | 153 | 145 | 151 | 51,000 |
| 2024/02/29 | 149 | 149 | 145 | 145 | 10,800 |
| 2024/02/28 | 146 | 148 | 144 | 148 | 16,800 |
| 2024/02/27 | 149 | 149 | 146 | 146 | 7,500 |
| 2024/02/26 | 147 | 149 | 145 | 147 | 21,100 |
| 2024/02/22 | 146 | 147 | 145 | 146 | 12,000 |
| 2024/02/21 | 144 | 147 | 142 | 146 | 12,700 |
| 2024/02/20 | 144 | 147 | 142 | 146 | 33,900 |
| 2024/02/19 | 141 | 144 | 141 | 144 | 16,100 |
| 2024/02/16 | 144 | 146 | 132 | 141 | 163,600 |
| 2024/02/15 | 144 | 145 | 143 | 144 | 5,000 |
| 2024/02/14 | 139 | 145 | 139 | 144 | 34,500 |
| 2024/02/13 | 140 | 142 | 139 | 140 | 13,100 |
| 2024/02/09 | 142 | 142 | 138 | 139 | 24,100 |
| 2024/02/08 | 143 | 143 | 140 | 142 | 21,500 |
| 2024/02/07 | 140 | 145 | 140 | 144 | 27,100 |
| 2024/02/06 | 137 | 147 | 137 | 141 | 153,000 |
| 2024/02/05 | 136 | 138 | 136 | 137 | 23,700 |
| 2024/02/02 | 139 | 139 | 137 | 137 | 12,200 |
| 2024/02/01 | 136 | 140 | 136 | 137 | 16,400 |
| 2024/01/31 | 137 | 137 | 136 | 136 | 6,100 |
| 2024/01/30 | 138 | 138 | 136 | 138 | 5,600 |
| 2024/01/29 | 135 | 138 | 135 | 137 | 7,300 |
| 2024/01/26 | 137 | 137 | 136 | 136 | 1,800 |
| 2024/01/25 | 136 | 137 | 135 | 136 | 10,900 |
| 2024/01/24 | 138 | 138 | 135 | 137 | 11,000 |
| 2024/01/23 | 137 | 137 | 136 | 137 | 1,800 |
| 2024/01/22 | 138 | 139 | 136 | 136 | 7,800 |
| 2024/01/19 | 137 | 138 | 136 | 137 | 1,700 |
| 2024/01/18 | 137 | 138 | 135 | 137 | 3,100 |
| 2024/01/17 | 136 | 137 | 135 | 137 | 4,200 |
| 2024/01/16 | 137 | 139 | 136 | 136 | 13,600 |
| 2024/01/15 | 137 | 138 | 136 | 136 | 9,600 |
| 2024/01/12 | 137 | 139 | 136 | 138 | 2,200 |
| 2024/01/11 | 138 | 138 | 136 | 137 | 4,500 |
| 2024/01/10 | 137 | 137 | 136 | 137 | 1,700 |
| 2024/01/09 | 136 | 138 | 135 | 137 | 23,400 |
| 2024/01/05 | 136 | 136 | 133 | 135 | 8,500 |
| 2024/01/04 | 135 | 136 | 133 | 135 | 10,800 |