バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 95 | 95 | 95 | 95 | 2,007 |
1998/12/25 | 90 | 95 | 90 | 95 | 2,007 |
1998/12/24 | 95 | 95 | 90 | 90 | 6,022 |
1998/12/21 | 90 | 90 | 90 | 90 | 1,004 |
1998/12/18 | 90 | 100 | 90 | 90 | 5,018 |
1998/12/16 | 100 | 100 | 100 | 100 | 7,025 |
1998/12/15 | 100 | 100 | 100 | 100 | 7,025 |
1998/12/14 | 100 | 100 | 100 | 100 | 5,018 |
1998/12/11 | 101 | 101 | 100 | 100 | 20,072 |
1998/12/10 | 100 | 100 | 100 | 100 | 2,007 |
1998/12/07 | 110 | 111 | 110 | 110 | 16,058 |
1998/12/04 | 110 | 110 | 110 | 110 | 4,014 |
1998/12/03 | 114 | 114 | 114 | 114 | 1,004 |
1998/12/02 | 110 | 115 | 110 | 115 | 4,014 |
1998/12/01 | 115 | 115 | 100 | 100 | 3,011 |
1998/11/30 | 113 | 115 | 113 | 115 | 3,011 |
1998/11/27 | 110 | 113 | 110 | 113 | 11,040 |
1998/11/26 | 110 | 110 | 110 | 110 | 13,047 |
1998/11/25 | 113 | 113 | 105 | 105 | 5,018 |
1998/11/20 | 110 | 110 | 108 | 108 | 3,011 |
1998/11/19 | 114 | 114 | 86 | 86 | 10,036 |
1998/11/18 | 84 | 84 | 84 | 84 | 2,007 |
1998/11/17 | 90 | 90 | 90 | 90 | 2,007 |
1998/11/11 | 83 | 83 | 83 | 83 | 2,007 |
1998/11/10 | 81 | 81 | 81 | 81 | 1,004 |
1998/11/06 | 90 | 90 | 81 | 81 | 6,022 |
1998/11/05 | 90 | 90 | 90 | 90 | 2,007 |
1998/11/04 | 90 | 90 | 90 | 90 | 5,018 |
1998/11/02 | 75 | 80 | 75 | 78 | 6,022 |
1998/10/30 | 75 | 75 | 75 | 75 | 1,004 |
1998/10/29 | 75 | 75 | 75 | 75 | 1,004 |
1998/10/28 | 80 | 80 | 80 | 80 | 4,014 |
1998/10/27 | 80 | 80 | 80 | 80 | 1,004 |
1998/10/26 | 80 | 80 | 80 | 80 | 1,004 |
1998/10/22 | 80 | 87 | 80 | 87 | 6,022 |
1998/10/21 | 73 | 80 | 73 | 80 | 2,007 |
1998/10/20 | 75 | 75 | 73 | 73 | 6,022 |
1998/10/15 | 80 | 80 | 75 | 75 | 11,040 |
1998/10/14 | 90 | 90 | 80 | 80 | 5,018 |
1998/10/13 | 90 | 90 | 90 | 90 | 1,004 |
1998/10/12 | 90 | 90 | 90 | 90 | 1,004 |
1998/10/09 | 90 | 90 | 90 | 90 | 1,004 |
1998/10/08 | 90 | 90 | 90 | 90 | 1,004 |
1998/10/07 | 75 | 75 | 75 | 75 | 6,022 |
1998/10/06 | 75 | 75 | 75 | 75 | 7,025 |
1998/10/05 | 80 | 80 | 80 | 80 | 2,007 |
1998/10/02 | 75 | 80 | 75 | 80 | 26,094 |
1998/10/01 | 80 | 80 | 75 | 75 | 14,051 |
1998/09/30 | 85 | 85 | 82 | 82 | 4,014 |
1998/09/29 | 85 | 85 | 85 | 85 | 8,029 |
1998/09/24 | 100 | 100 | 100 | 100 | 4,014 |
1998/09/22 | 81 | 83 | 81 | 82 | 7,025 |
1998/09/21 | 94 | 94 | 81 | 81 | 4,014 |
1998/09/18 | 94 | 94 | 94 | 94 | 2,007 |
1998/09/17 | 100 | 100 | 100 | 100 | 2,007 |
1998/09/14 | 100 | 100 | 100 | 100 | 3,011 |
1998/09/11 | 105 | 105 | 100 | 100 | 8,029 |
1998/09/10 | 107 | 107 | 105 | 105 | 4,014 |
1998/09/09 | 107 | 109 | 107 | 107 | 5,018 |
1998/09/08 | 108 | 108 | 106 | 106 | 3,011 |
1998/09/07 | 110 | 110 | 108 | 108 | 7,025 |
1998/09/04 | 111 | 111 | 105 | 105 | 9,033 |
1998/09/03 | 115 | 115 | 115 | 115 | 5,018 |
1998/09/02 | 115 | 115 | 110 | 111 | 9,033 |
1998/09/01 | 111 | 115 | 110 | 115 | 6,022 |
1998/08/27 | 115 | 115 | 115 | 115 | 11,040 |
1998/08/26 | 115 | 115 | 115 | 115 | 4,014 |
1998/08/25 | 115 | 115 | 115 | 115 | 3,011 |
1998/08/24 | 115 | 115 | 115 | 115 | 2,007 |
1998/08/17 | 120 | 120 | 120 | 120 | 2,007 |
1998/08/14 | 120 | 120 | 120 | 120 | 1,004 |
1998/08/13 | 120 | 120 | 120 | 120 | 1,004 |
1998/08/12 | 115 | 115 | 115 | 115 | 2,007 |
1998/08/11 | 120 | 125 | 119 | 119 | 7,025 |
1998/08/10 | 125 | 125 | 118 | 118 | 5,018 |
1998/08/07 | 120 | 125 | 120 | 125 | 4,014 |
1998/08/06 | 125 | 125 | 120 | 123 | 7,025 |
1998/08/05 | 125 | 125 | 120 | 120 | 4,014 |
1998/08/04 | 131 | 131 | 125 | 125 | 3,011 |
1998/07/29 | 130 | 130 | 130 | 130 | 2,007 |
1998/07/28 | 130 | 131 | 130 | 131 | 7,025 |
1998/07/27 | 126 | 126 | 121 | 121 | 7,025 |
1998/07/23 | 140 | 140 | 140 | 140 | 1,004 |
1998/07/17 | 139 | 139 | 139 | 139 | 1,004 |
1998/07/16 | 148 | 149 | 148 | 149 | 4,014 |
1998/07/14 | 149 | 149 | 149 | 149 | 1,004 |
1998/07/13 | 159 | 159 | 159 | 159 | 3,011 |
1998/07/10 | 150 | 150 | 149 | 149 | 8,029 |
1998/07/08 | 154 | 159 | 154 | 159 | 4,014 |
1998/07/07 | 159 | 159 | 154 | 159 | 7,025 |
1998/07/06 | 159 | 159 | 149 | 159 | 4,014 |
1998/07/02 | 144 | 149 | 142 | 149 | 11,040 |
1998/07/01 | 143 | 143 | 139 | 139 | 2,007 |
1998/06/30 | 130 | 139 | 130 | 139 | 5,018 |
1998/06/24 | 129 | 129 | 129 | 129 | 1,004 |
1998/06/23 | 135 | 135 | 128 | 128 | 5,018 |
1998/06/22 | 135 | 135 | 135 | 135 | 2,007 |
1998/06/19 | 139 | 139 | 139 | 139 | 1,004 |
1998/06/17 | 130 | 130 | 125 | 125 | 6,022 |
1998/06/15 | 144 | 144 | 144 | 144 | 1,004 |
1998/06/12 | 145 | 145 | 145 | 145 | 5,018 |
1998/06/11 | 149 | 149 | 149 | 149 | 13,047 |
1998/06/09 | 139 | 139 | 139 | 139 | 1,004 |
1998/06/08 | 135 | 135 | 135 | 135 | 1,004 |
1998/06/04 | 130 | 130 | 125 | 125 | 5,018 |
1998/06/03 | 135 | 135 | 135 | 135 | 1,004 |
1998/06/02 | 135 | 135 | 135 | 135 | 1,004 |
1998/06/01 | 139 | 139 | 139 | 139 | 1,004 |
1998/05/28 | 139 | 139 | 139 | 139 | 1,004 |
1998/05/27 | 140 | 140 | 140 | 140 | 1,004 |
1998/05/25 | 148 | 148 | 148 | 148 | 3,011 |
1998/05/22 | 148 | 148 | 144 | 148 | 3,011 |
1998/05/20 | 139 | 139 | 139 | 139 | 1,004 |
1998/05/15 | 136 | 136 | 136 | 136 | 4,014 |
1998/05/13 | 135 | 135 | 125 | 125 | 6,022 |
1998/05/12 | 135 | 135 | 135 | 135 | 1,004 |
1998/05/07 | 139 | 139 | 133 | 133 | 12,043 |
1998/05/06 | 149 | 149 | 149 | 149 | 2,007 |
1998/05/01 | 149 | 149 | 149 | 149 | 2,007 |
1998/04/27 | 152 | 152 | 151 | 151 | 2,007 |
1998/04/24 | 150 | 150 | 150 | 150 | 1,004 |
1998/04/20 | 164 | 164 | 164 | 164 | 1,004 |
1998/04/17 | 179 | 179 | 179 | 179 | 1,004 |
1998/04/15 | 164 | 164 | 164 | 164 | 1,004 |
1998/04/10 | 179 | 179 | 179 | 179 | 3,011 |
1998/04/09 | 179 | 179 | 179 | 179 | 1,004 |
1998/04/08 | 159 | 159 | 159 | 159 | 7,025 |
1998/04/07 | 159 | 159 | 159 | 159 | 2,007 |
1998/04/06 | 155 | 155 | 145 | 145 | 4,014 |
1998/04/03 | 136 | 148 | 136 | 136 | 12,043 |
1998/04/02 | 150 | 150 | 135 | 135 | 8,029 |
1998/04/01 | 165 | 165 | 159 | 159 | 3,011 |
1998/03/30 | 165 | 165 | 165 | 165 | 4,014 |
1998/03/27 | 189 | 189 | 189 | 189 | 4,014 |
1998/03/26 | 179 | 185 | 179 | 185 | 5,018 |
1998/03/25 | 165 | 185 | 165 | 185 | 3,011 |
1998/03/24 | 180 | 180 | 170 | 170 | 2,007 |
1998/03/23 | 184 | 185 | 182 | 182 | 9,033 |
1998/03/20 | 180 | 180 | 180 | 180 | 8,029 |
1998/03/19 | 190 | 190 | 180 | 180 | 4,014 |
1998/03/18 | 194 | 194 | 194 | 194 | 10,036 |
1998/03/17 | 194 | 194 | 192 | 192 | 6,022 |
1998/03/16 | 198 | 198 | 198 | 198 | 1,004 |
1998/03/13 | 199 | 199 | 199 | 199 | 3,011 |
1998/03/11 | 200 | 200 | 200 | 200 | 3,011 |
1998/03/10 | 204 | 209 | 204 | 204 | 6,022 |
1998/03/09 | 205 | 205 | 204 | 204 | 6,022 |
1998/03/06 | 200 | 200 | 200 | 200 | 4,014 |
1998/03/05 | 209 | 209 | 209 | 209 | 5,018 |
1998/03/04 | 209 | 209 | 209 | 209 | 3,011 |
1998/03/03 | 219 | 219 | 212 | 214 | 18,065 |
1998/03/02 | 215 | 215 | 209 | 212 | 4,014 |
1998/02/27 | 201 | 201 | 199 | 199 | 7,025 |
1998/02/26 | 194 | 194 | 194 | 194 | 1,004 |
1998/02/25 | 199 | 199 | 199 | 199 | 1,004 |
1998/02/24 | 203 | 203 | 203 | 203 | 19,069 |
1998/02/20 | 192 | 192 | 189 | 189 | 3,011 |
1998/02/19 | 193 | 195 | 193 | 195 | 3,011 |
1998/02/17 | 194 | 197 | 192 | 192 | 6,022 |
1998/02/16 | 198 | 198 | 194 | 197 | 13,047 |
1998/02/13 | 229 | 229 | 199 | 200 | 11,040 |
1998/02/12 | 218 | 230 | 215 | 224 | 32,116 |
1998/02/10 | 207 | 209 | 204 | 209 | 8,029 |
1998/02/09 | 194 | 201 | 191 | 193 | 15,054 |
1998/02/06 | 199 | 199 | 196 | 196 | 15,054 |
1998/02/05 | 180 | 196 | 180 | 196 | 2,007 |
1998/02/04 | 180 | 180 | 180 | 180 | 1,004 |
1998/02/03 | 194 | 194 | 189 | 189 | 2,007 |
1998/02/02 | 174 | 189 | 174 | 189 | 10,036 |
1998/01/30 | 179 | 179 | 179 | 179 | 7,025 |
1998/01/29 | 224 | 229 | 224 | 229 | 9,033 |
1998/01/28 | 244 | 244 | 219 | 219 | 32,116 |
1998/01/27 | 193 | 219 | 191 | 219 | 60,217 |
1998/01/26 | 188 | 203 | 188 | 203 | 28,101 |
1998/01/23 | 152 | 153 | 151 | 153 | 18,065 |
1998/01/22 | 150 | 151 | 150 | 151 | 6,022 |
1998/01/21 | 149 | 149 | 140 | 140 | 7,025 |
1998/01/20 | 133 | 139 | 130 | 130 | 14,051 |
1998/01/19 | 126 | 130 | 126 | 130 | 4,014 |
1998/01/16 | 120 | 120 | 118 | 120 | 7,025 |
1998/01/13 | 120 | 120 | 120 | 120 | 3,011 |
1998/01/12 | 120 | 120 | 120 | 120 | 4,014 |
1998/01/08 | 120 | 120 | 120 | 120 | 1,004 |
1998/01/07 | 120 | 120 | 120 | 120 | 6,022 |
1998/01/06 | 125 | 125 | 125 | 125 | 1,004 |
1998/01/05 | 121 | 121 | 121 | 121 | 1,004 |