バナーズ(3011)の株価時系列情報
バナーズ(3011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 312 | 315 | 305 | 314 | 24,020 |
| 2006/12/28 | 317 | 317 | 309 | 317 | 31,226 |
| 2006/12/27 | 316 | 318 | 310 | 317 | 42,536 |
| 2006/12/26 | 316 | 319 | 312 | 318 | 31,327 |
| 2006/12/25 | 321 | 326 | 321 | 321 | 4,304 |
| 2006/12/22 | 327 | 327 | 325 | 327 | 41,635 |
| 2006/12/21 | 325 | 329 | 323 | 329 | 17,815 |
| 2006/12/20 | 327 | 328 | 324 | 325 | 9,708 |
| 2006/12/19 | 327 | 330 | 319 | 325 | 30,025 |
| 2006/12/18 | 327 | 333 | 322 | 327 | 32,528 |
| 2006/12/15 | 324 | 335 | 324 | 327 | 36,931 |
| 2006/12/14 | 330 | 330 | 323 | 323 | 87,774 |
| 2006/12/13 | 324 | 338 | 324 | 330 | 70,560 |
| 2006/12/12 | 318 | 325 | 317 | 324 | 99,384 |
| 2006/12/11 | 328 | 333 | 328 | 333 | 147,925 |
| 2006/12/08 | 335 | 335 | 328 | 333 | 107,491 |
| 2006/12/07 | 335 | 338 | 331 | 337 | 39,433 |
| 2006/12/06 | 339 | 340 | 334 | 334 | 136,716 |
| 2006/12/05 | 340 | 340 | 332 | 340 | 52,545 |
| 2006/12/04 | 340 | 343 | 340 | 342 | 69,059 |
| 2006/12/01 | 340 | 344 | 340 | 344 | 65,656 |
| 2006/11/30 | 344 | 345 | 341 | 345 | 25,622 |
| 2006/11/29 | 338 | 346 | 338 | 346 | 34,229 |
| 2006/11/28 | 344 | 349 | 340 | 343 | 14,712 |
| 2006/11/27 | 343 | 350 | 343 | 349 | 17,515 |
| 2006/11/24 | 345 | 348 | 341 | 348 | 7,606 |
| 2006/11/22 | 347 | 349 | 340 | 348 | 46,940 |
| 2006/11/21 | 346 | 350 | 344 | 350 | 35,230 |
| 2006/11/20 | 350 | 355 | 347 | 351 | 124,706 |
| 2006/11/17 | 346 | 355 | 346 | 355 | 95,381 |
| 2006/11/16 | 355 | 358 | 347 | 351 | 67,457 |
| 2006/11/15 | 349 | 355 | 349 | 355 | 63,654 |
| 2006/11/14 | 335 | 354 | 335 | 354 | 25,021 |
| 2006/11/13 | 350 | 353 | 335 | 335 | 39,834 |
| 2006/11/10 | 354 | 355 | 346 | 355 | 27,924 |
| 2006/11/09 | 350 | 355 | 347 | 354 | 117,600 |
| 2006/11/08 | 355 | 355 | 347 | 354 | 35,430 |
| 2006/11/07 | 355 | 357 | 350 | 355 | 33,628 |
| 2006/11/06 | 353 | 362 | 350 | 360 | 113,496 |
| 2006/11/02 | 359 | 363 | 355 | 363 | 39,834 |
| 2006/11/01 | 361 | 363 | 358 | 362 | 23,620 |
| 2006/10/31 | 361 | 362 | 357 | 361 | 8,908 |
| 2006/10/30 | 364 | 364 | 360 | 362 | 4,404 |
| 2006/10/27 | 359 | 365 | 359 | 365 | 7,606 |
| 2006/10/26 | 363 | 364 | 361 | 364 | 13,311 |
| 2006/10/25 | 366 | 366 | 363 | 366 | 10,809 |
| 2006/10/24 | 361 | 373 | 361 | 370 | 42,636 |
| 2006/10/23 | 367 | 372 | 365 | 370 | 11,510 |
| 2006/10/20 | 368 | 374 | 365 | 374 | 46,840 |
| 2006/10/19 | 376 | 380 | 364 | 377 | 65,155 |
| 2006/10/18 | 376 | 381 | 369 | 381 | 4,604 |
| 2006/10/17 | 370 | 377 | 370 | 377 | 5,405 |
| 2006/10/16 | 353 | 395 | 350 | 375 | 59,150 |
| 2006/10/13 | 365 | 374 | 365 | 373 | 20,317 |
| 2006/10/12 | 370 | 377 | 370 | 370 | 6,405 |
| 2006/10/11 | 381 | 381 | 369 | 375 | 56,848 |
| 2006/10/10 | 380 | 386 | 371 | 381 | 267,527 |
| 2006/10/06 | 370 | 387 | 370 | 385 | 49,242 |
| 2006/10/05 | 375 | 377 | 368 | 375 | 8,207 |
| 2006/10/04 | 379 | 380 | 370 | 376 | 10,909 |
| 2006/10/03 | 378 | 382 | 375 | 380 | 2,302 |
| 2006/10/02 | 382 | 382 | 363 | 377 | 606,514 |
| 2006/09/29 | 374 | 387 | 372 | 387 | 48,741 |
| 2006/09/28 | 374 | 374 | 368 | 374 | 48,141 |
| 2006/09/27 | 370 | 375 | 368 | 374 | 28,724 |
| 2006/09/26 | 375 | 375 | 370 | 374 | 2,602 |
| 2006/09/25 | 371 | 375 | 368 | 375 | 23,320 |
| 2006/09/22 | 373 | 387 | 355 | 376 | 71,160 |
| 2006/09/21 | 368 | 374 | 368 | 374 | 20,617 |
| 2006/09/20 | 377 | 377 | 371 | 373 | 21,618 |
| 2006/09/15 | 374 | 388 | 374 | 387 | 30,025 |
| 2006/09/14 | 365 | 375 | 360 | 374 | 6,205 |
| 2006/09/13 | 363 | 373 | 363 | 366 | 1,501 |
| 2006/09/12 | 372 | 374 | 364 | 364 | 9,208 |
| 2006/09/11 | 381 | 385 | 371 | 372 | 14,312 |
| 2006/09/08 | 388 | 388 | 373 | 386 | 42,236 |
| 2006/09/07 | 386 | 388 | 384 | 387 | 701 |
| 2006/09/06 | 385 | 388 | 382 | 387 | 5,605 |
| 2006/09/05 | 385 | 388 | 383 | 385 | 3,703 |
| 2006/09/04 | 387 | 388 | 386 | 386 | 392,432 |
| 2006/09/01 | 386 | 387 | 385 | 387 | 41,335 |
| 2006/08/31 | 386 | 388 | 385 | 386 | 3,803 |
| 2006/08/30 | 388 | 390 | 386 | 387 | 26,522 |
| 2006/08/29 | 396 | 396 | 387 | 387 | 69,359 |
| 2006/08/28 | 393 | 409 | 385 | 399 | 39,133 |
| 2006/08/25 | 393 | 398 | 387 | 398 | 43,637 |
| 2006/08/24 | 393 | 393 | 390 | 392 | 5,605 |
| 2006/08/23 | 389 | 392 | 388 | 389 | 1,501 |
| 2006/08/22 | 392 | 394 | 387 | 387 | 15,813 |
| 2006/08/21 | 389 | 405 | 387 | 393 | 37,832 |
| 2006/08/18 | 387 | 389 | 387 | 389 | 12,010 |
| 2006/08/17 | 389 | 389 | 387 | 389 | 8,807 |
| 2006/08/16 | 389 | 392 | 386 | 389 | 24,621 |
| 2006/08/15 | 390 | 395 | 390 | 391 | 3,803 |
| 2006/08/14 | 391 | 395 | 388 | 395 | 8,107 |
| 2006/08/11 | 389 | 400 | 389 | 395 | 28,824 |
| 2006/08/10 | 390 | 394 | 389 | 390 | 3,303 |
| 2006/08/09 | 390 | 391 | 390 | 390 | 3,203 |
| 2006/08/08 | 390 | 390 | 387 | 390 | 9,808 |
| 2006/08/07 | 390 | 394 | 390 | 393 | 2,102 |
| 2006/08/04 | 387 | 394 | 386 | 389 | 11,410 |
| 2006/08/03 | 389 | 390 | 389 | 390 | 2,002 |
| 2006/08/02 | 390 | 390 | 390 | 390 | 13,411 |
| 2006/08/01 | 390 | 390 | 386 | 390 | 25,822 |
| 2006/07/31 | 390 | 390 | 387 | 390 | 9,608 |
| 2006/07/28 | 390 | 393 | 389 | 390 | 11,310 |
| 2006/07/27 | 392 | 394 | 388 | 393 | 9,708 |
| 2006/07/26 | 394 | 394 | 388 | 394 | 4,904 |
| 2006/07/25 | 391 | 395 | 391 | 395 | 48,441 |
| 2006/07/24 | 390 | 391 | 390 | 391 | 701 |
| 2006/07/21 | 392 | 398 | 388 | 389 | 17,014 |
| 2006/07/20 | 394 | 397 | 389 | 397 | 10,809 |
| 2006/07/19 | 394 | 399 | 381 | 398 | 40,735 |
| 2006/07/18 | 399 | 403 | 390 | 399 | 19,817 |
| 2006/07/14 | 399 | 399 | 394 | 399 | 40,835 |
| 2006/07/13 | 387 | 402 | 387 | 401 | 67,157 |
| 2006/07/12 | 392 | 395 | 387 | 387 | 68,058 |
| 2006/07/11 | 390 | 395 | 387 | 394 | 125,707 |
| 2006/07/10 | 390 | 394 | 389 | 392 | 55,547 |
| 2006/07/07 | 389 | 398 | 387 | 395 | 30,626 |
| 2006/07/06 | 397 | 398 | 390 | 393 | 12,911 |
| 2006/07/05 | 394 | 399 | 394 | 396 | 1,101 |
| 2006/07/04 | 397 | 399 | 395 | 396 | 21,418 |
| 2006/07/03 | 399 | 402 | 397 | 397 | 78,266 |
| 2006/06/30 | 400 | 407 | 397 | 400 | 18,115 |
| 2006/06/29 | 400 | 405 | 395 | 397 | 22,319 |
| 2006/06/28 | 397 | 410 | 397 | 410 | 46,539 |
| 2006/06/27 | 406 | 409 | 393 | 395 | 37,532 |
| 2006/06/26 | 404 | 417 | 402 | 411 | 29,125 |
| 2006/06/23 | 404 | 404 | 404 | 404 | 100 |
| 2006/06/22 | 400 | 405 | 399 | 404 | 12,210 |
| 2006/06/21 | 400 | 400 | 391 | 400 | 13,511 |
| 2006/06/20 | 397 | 400 | 392 | 399 | 13,912 |
| 2006/06/19 | 399 | 404 | 395 | 402 | 14,412 |
| 2006/06/16 | 410 | 414 | 399 | 408 | 21,218 |
| 2006/06/15 | 403 | 430 | 403 | 414 | 180,053 |
| 2006/06/14 | 386 | 408 | 381 | 405 | 64,154 |
| 2006/06/13 | 382 | 390 | 375 | 389 | 104,388 |
| 2006/06/12 | 389 | 390 | 357 | 382 | 147,325 |
| 2006/06/09 | 385 | 391 | 380 | 391 | 49,242 |
| 2006/06/08 | 389 | 395 | 382 | 390 | 71,961 |
| 2006/06/07 | 391 | 396 | 386 | 394 | 56,248 |
| 2006/06/06 | 394 | 399 | 386 | 395 | 77,566 |
| 2006/06/05 | 400 | 400 | 395 | 396 | 77,265 |
| 2006/06/02 | 395 | 405 | 394 | 400 | 75,064 |
| 2006/06/01 | 398 | 402 | 390 | 395 | 39,433 |
| 2006/05/31 | 395 | 398 | 393 | 398 | 16,014 |
| 2006/05/30 | 406 | 406 | 394 | 400 | 18,015 |
| 2006/05/29 | 395 | 410 | 394 | 408 | 110,694 |
| 2006/05/26 | 395 | 399 | 395 | 395 | 16,414 |
| 2006/05/25 | 400 | 400 | 394 | 395 | 22,619 |
| 2006/05/24 | 401 | 402 | 396 | 400 | 8,007 |
| 2006/05/23 | 404 | 407 | 397 | 404 | 31,827 |
| 2006/05/22 | 402 | 408 | 400 | 404 | 204,173 |
| 2006/05/19 | 395 | 406 | 395 | 406 | 21,118 |
| 2006/05/18 | 398 | 398 | 385 | 397 | 24,621 |
| 2006/05/17 | 398 | 400 | 392 | 399 | 55,847 |
| 2006/05/16 | 396 | 405 | 395 | 403 | 33,228 |
| 2006/05/15 | 407 | 407 | 390 | 404 | 22,819 |
| 2006/05/12 | 399 | 410 | 396 | 409 | 97,883 |
| 2006/05/11 | 406 | 420 | 403 | 419 | 242,906 |
| 2006/05/10 | 395 | 398 | 381 | 393 | 23,420 |
| 2006/05/09 | 398 | 399 | 388 | 398 | 102,487 |
| 2006/05/08 | 398 | 399 | 396 | 399 | 42,036 |
| 2006/05/02 | 397 | 402 | 397 | 397 | 34,629 |
| 2006/05/01 | 403 | 403 | 396 | 397 | 22,319 |
| 2006/04/28 | 398 | 402 | 396 | 402 | 16,114 |
| 2006/04/27 | 396 | 400 | 395 | 396 | 34,129 |
| 2006/04/26 | 395 | 398 | 394 | 395 | 29,525 |
| 2006/04/25 | 395 | 398 | 394 | 394 | 24,321 |
| 2006/04/24 | 395 | 400 | 394 | 395 | 49,342 |
| 2006/04/21 | 399 | 401 | 395 | 395 | 19,817 |
| 2006/04/20 | 398 | 403 | 395 | 401 | 34,429 |
| 2006/04/19 | 401 | 401 | 397 | 400 | 6,606 |
| 2006/04/18 | 400 | 402 | 396 | 402 | 309,963 |
| 2006/04/17 | 400 | 401 | 399 | 399 | 26,623 |
| 2006/04/14 | 398 | 402 | 397 | 399 | 141,420 |
| 2006/04/13 | 400 | 400 | 396 | 397 | 83,671 |
| 2006/04/12 | 402 | 402 | 397 | 400 | 178,852 |
| 2006/04/11 | 403 | 404 | 399 | 399 | 72,461 |
| 2006/04/10 | 405 | 406 | 401 | 402 | 45,639 |
| 2006/04/07 | 406 | 406 | 401 | 402 | 141,620 |
| 2006/04/06 | 405 | 406 | 403 | 403 | 566,580 |
| 2006/04/05 | 406 | 410 | 404 | 404 | 198,168 |
| 2006/04/04 | 412 | 412 | 401 | 410 | 26,422 |
| 2006/04/03 | 411 | 411 | 408 | 409 | 54,146 |
| 2006/03/31 | 409 | 411 | 406 | 409 | 22,519 |
| 2006/03/30 | 405 | 407 | 403 | 407 | 10,709 |
| 2006/03/29 | 404 | 404 | 399 | 403 | 17,715 |
| 2006/03/28 | 405 | 405 | 398 | 402 | 19,817 |
| 2006/03/27 | 400 | 404 | 395 | 404 | 54,947 |
| 2006/03/24 | 400 | 400 | 390 | 390 | 113,496 |
| 2006/03/23 | 405 | 405 | 396 | 399 | 78,166 |
| 2006/03/22 | 398 | 409 | 389 | 405 | 190,461 |
| 2006/03/20 | 412 | 418 | 399 | 408 | 94,580 |
| 2006/03/17 | 419 | 421 | 407 | 417 | 103,187 |
| 2006/03/16 | 421 | 421 | 415 | 421 | 36,531 |
| 2006/03/15 | 421 | 424 | 411 | 422 | 30,526 |
| 2006/03/14 | 426 | 426 | 420 | 426 | 125,206 |
| 2006/03/13 | 423 | 428 | 420 | 428 | 26,623 |
| 2006/03/10 | 430 | 430 | 420 | 428 | 16,514 |
| 2006/03/09 | 425 | 434 | 410 | 429 | 24,521 |
| 2006/03/08 | 425 | 437 | 403 | 420 | 399,138 |
| 2006/03/07 | 417 | 429 | 410 | 429 | 408,746 |
| 2006/03/06 | 408 | 413 | 407 | 412 | 32,528 |
| 2006/03/03 | 402 | 407 | 398 | 407 | 27,924 |
| 2006/03/02 | 408 | 410 | 401 | 407 | 9,708 |
| 2006/03/01 | 408 | 416 | 402 | 408 | 160,036 |
| 2006/02/28 | 405 | 415 | 402 | 413 | 49,842 |
| 2006/02/27 | 401 | 406 | 396 | 406 | 58,049 |
| 2006/02/24 | 407 | 407 | 400 | 406 | 5,905 |
| 2006/02/23 | 410 | 410 | 400 | 406 | 20,517 |
| 2006/02/22 | 409 | 410 | 390 | 406 | 44,938 |
| 2006/02/21 | 391 | 410 | 386 | 408 | 44,237 |
| 2006/02/20 | 430 | 440 | 391 | 396 | 129,109 |
| 2006/02/17 | 449 | 449 | 435 | 440 | 9,008 |
| 2006/02/16 | 450 | 451 | 442 | 445 | 43,537 |
| 2006/02/15 | 442 | 452 | 442 | 450 | 19,416 |
| 2006/02/14 | 440 | 443 | 430 | 440 | 43,937 |
| 2006/02/13 | 440 | 445 | 435 | 445 | 42,736 |
| 2006/02/10 | 450 | 450 | 441 | 441 | 61,052 |
| 2006/02/09 | 452 | 452 | 447 | 450 | 22,419 |
| 2006/02/08 | 449 | 450 | 445 | 450 | 32,628 |
| 2006/02/07 | 441 | 457 | 441 | 450 | 35,730 |
| 2006/02/06 | 453 | 453 | 442 | 445 | 33,228 |
| 2006/02/03 | 455 | 458 | 448 | 451 | 59,050 |
| 2006/02/02 | 452 | 465 | 450 | 450 | 33,829 |
| 2006/02/01 | 456 | 470 | 450 | 457 | 101,286 |
| 2006/01/31 | 463 | 463 | 452 | 457 | 60,952 |
| 2006/01/30 | 457 | 475 | 457 | 464 | 91,277 |
| 2006/01/27 | 467 | 478 | 461 | 462 | 67,958 |
| 2006/01/26 | 468 | 468 | 455 | 455 | 30,826 |
| 2006/01/25 | 475 | 478 | 460 | 469 | 53,445 |
| 2006/01/24 | 484 | 484 | 475 | 478 | 16,414 |
| 2006/01/23 | 491 | 493 | 475 | 484 | 25,822 |
| 2006/01/20 | 495 | 499 | 484 | 495 | 73,662 |
| 2006/01/19 | 497 | 500 | 489 | 499 | 30,426 |
| 2006/01/18 | 504 | 515 | 475 | 500 | 100,085 |
| 2006/01/17 | 517 | 530 | 508 | 509 | 160,936 |
| 2006/01/16 | 513 | 530 | 510 | 520 | 179,452 |
| 2006/01/13 | 495 | 514 | 495 | 513 | 218,085 |
| 2006/01/12 | 487 | 495 | 470 | 495 | 200,970 |
| 2006/01/11 | 490 | 494 | 478 | 489 | 154,831 |
| 2006/01/10 | 494 | 495 | 480 | 495 | 121,503 |
| 2006/01/06 | 495 | 498 | 485 | 494 | 53,545 |
| 2006/01/05 | 499 | 509 | 490 | 499 | 124,906 |
| 2006/01/04 | 497 | 515 | 495 | 509 | 126,007 |